61184 信药摩通六六牛Ｂ (R 牛证)
按盘价 
0.221 +0.047 (+27.011%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.174 | 86.300 | 0 | 100,000 | 0.250 | ||||
| 13/04/2026 | 0.180 | 86.900 | 0 | 100,000 | 0.250 | ||||
| 10/04/2026 | 0.191 | 88.500 | 2,185,000 | 100,000 | 0.250 | 1,415,000 | 0.191 | ||
| 09/04/2026 | 0.188 | 87.750 | 1,825,000 | 1,515,000 | 3.788 | 1,050,000 | 0.210 | 555,000 | 0.229 |
| 08/04/2026 | 0.208 | 89.300 | 1,640,000 | 2,010,000 | 5.025 | 635,000 | 0.208 | 535,000 | 0.225 |
| 02/04/2026 | 0.220 | 91.500 | 755,000 | 2,110,000 | 5.275 | 430,000 | 0.203 | 245,000 | 0.213 |
| 01/04/2026 | 0.217 | 90.900 | 6,890,000 | 2,295,000 | 5.738 | 3,055,000 | 0.208 | 3,260,000 | 0.206 |
| 31/03/2026 | 0.157 | 84.900 | 2,080,000 | 2,090,000 | 5.225 | 1,005,000 | 0.167 | 965,000 | 0.175 |
| 30/03/2026 | 0.171 | 86.100 | 2,405,000 | 2,130,000 | 5.325 | 1,155,000 | 0.169 | 810,000 | 0.170 |
| 27/03/2026 | 0.163 | 85.500 | 3,680,000 | 2,475,000 | 6.188 | 365,000 | 0.147 | 2,800,000 | 0.160 |
| 26/03/2026 | 0.105 | 79.400 | 200,000 | 40,000 | 0.100 | 105,000 | 0.124 | 95,000 | 0.128 |
| 25/03/2026 | 0.134 | 82.550 | 770,000 | 50,000 | 0.125 | 400,000 | 0.137 | 310,000 | 0.142 |
| 24/03/2026 | 0.125 | 81.550 | 90,000 | 140,000 | 0.350 | 90,000 | 0.126 | ||
| 23/03/2026 | 0.082 | 77.500 | 45,000 | 50,000 | 0.125 | 45,000 | 0.084 | ||
| 20/03/2026 | 0.120 | 81.050 | 0 | 95,000 | 0.238 | ||||
| 19/03/2026 | 0.127 | 81.850 | 20,000 | 95,000 | 0.238 | 20,000 | 0.127 | ||
| 18/03/2026 | 0.158 | 84.850 | 15,000 | 115,000 | 0.288 | 15,000 | 0.161 | ||
| 17/03/2026 | 0.150 | 84.000 | 25,000 | 130,000 | 0.325 | 25,000 | 0.164 | ||
| 16/03/2026 | 0.150 | 84.100 | 15,000 | 105,000 | 0.262 | 15,000 | 0.152 | ||
| 13/03/2026 | 0.116 | 80.850 | 145,000 | 90,000 | 0.225 | 75,000 | 0.124 | 65,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |