61183 恒指摩通七甲牛Ｓ (R 牛证)
按盘价 
0.088 +0.015 (+20.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.073 | 19,550.290 | 3,260,000 | 0 | 0.000 | 2,380,000 | 0.080 | 880,000 | 0.074 |
| 29/11/2024 | 0.060 | 19,423.610 | 8,250,000 | 1,500,000 | 0.750 | 4,610,000 | 0.067 | 3,480,000 | 0.058 |
| 28/11/2024 | 0.057 | 19,366.960 | 15,520,000 | 2,630,000 | 1.315 | 4,830,000 | 0.057 | 4,150,000 | 0.068 |
| 27/11/2024 | 0.082 | 19,603.130 | 57,560,000 | 3,310,000 | 1.655 | 6,210,000 | 0.039 | 8,520,000 | 0.039 |
| 26/11/2024 | 0.035 | 19,159.200 | 101,280,000 | 1,000,000 | 0.500 | 11,900,000 | 0.035 | 12,790,000 | 0.034 |
| 25/11/2024 | 0.038 | 19,150.990 | 1,680,000 | 110,000 | 0.055 | 790,000 | 0.039 | 740,000 | 0.040 |
| 22/11/2024 | 0.043 | 19,229.970 | 10,530,000 | 160,000 | 0.080 | 3,700,000 | 0.050 | 3,740,000 | 0.086 |
| 21/11/2024 | 0.083 | 19,601.110 | 560,000 | 120,000 | 0.060 | 270,000 | 0.083 | 290,000 | 0.084 |
| 20/11/2024 | 0.091 | 19,705.010 | 100,000 | 100,000 | 0.050 | 100,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |