61134 石药法兴七甲牛Ｉ (R 牛证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.300 | 9.120 | 180,000 | 216,000 | 0.540 | 58,000 | 0.300 | 96,000 | 0.295 |
| 06/01/2026 | 0.275 | 8.860 | 640,000 | 178,000 | 0.445 | 330,000 | 0.268 | 310,000 | 0.272 |
| 05/01/2026 | 0.280 | 8.890 | 798,000 | 198,000 | 0.495 | 342,000 | 0.270 | 444,000 | 0.259 |
| 02/01/2026 | 0.238 | 8.480 | 490,000 | 96,000 | 0.240 | 454,000 | 0.247 | 6,000 | 0.238 |
| 31/12/2025 | 0.230 | 8.430 | 454,000 | 544,000 | 1.360 | 454,000 | 0.232 | ||
| 30/12/2025 | 0.236 | 8.500 | 218,000 | 90,000 | 0.225 | 218,000 | 0.245 | ||
| 29/12/2025 | 0.242 | 8.570 | 1,288,000 | 308,000 | 0.770 | 800,000 | 0.245 | 200,000 | 0.243 |
| 24/12/2025 | 0.255 | 8.770 | 3,530,000 | 908,000 | 2.270 | 2,122,000 | 0.254 | 1,138,000 | 0.270 |
| 23/12/2025 | 0.260 | 8.880 | 4,876,000 | 1,892,000 | 4.730 | 1,650,000 | 0.243 | 2,406,000 | 0.240 |
| 22/12/2025 | 0.206 | 8.250 | 970,000 | 1,136,000 | 2.840 | 970,000 | 0.210 | ||
| 19/12/2025 | 0.200 | 8.200 | 3,822,000 | 2,106,000 | 5.265 | 2,464,000 | 0.191 | 1,092,000 | 0.199 |
| 18/12/2025 | 0.180 | 8.010 | 6,172,000 | 3,478,000 | 8.695 | 2,114,000 | 0.172 | 592,000 | 0.159 |
| 17/12/2025 | 0.137 | 7.520 | 2,486,000 | 5,000,000 | 12.500 | 1,154,000 | 0.123 | 1,256,000 | 0.131 |
| 16/12/2025 | 0.120 | 7.360 | 4,058,000 | 4,898,000 | 12.245 | 172,000 | 0.136 | 3,856,000 | 0.110 |
| 15/12/2025 | 0.138 | 7.510 | 2,030,000 | 1,214,000 | 3.035 | 1,118,000 | 0.141 | 902,000 | 0.146 |
| 12/12/2025 | 0.151 | 7.660 | 1,196,000 | 1,430,000 | 3.575 | 538,000 | 0.153 | 658,000 | 0.153 |
| 11/12/2025 | 0.152 | 7.690 | 582,000 | 1,310,000 | 3.275 | 170,000 | 0.153 | 412,000 | 0.154 |
| 10/12/2025 | 0.158 | 7.770 | 0 | 1,068,000 | 2.670 | ||||
| 09/12/2025 | 0.135 | 7.530 | 102,000 | 1,068,000 | 2.670 | 2,000 | 0.132 | 100,000 | 0.140 |
| 08/12/2025 | 0.133 | 7.490 | 1,766,000 | 970,000 | 2.425 | 1,106,000 | 0.153 | 460,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |