61127 中芯汇丰六八牛Ｃ (R 牛证)
按盘价 
0.126 -0.021 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.147 | 69.900 | 215,000 | 33,045,000 | 41.310 | ||||
| 13/02/2026 | 0.151 | 70.350 | 2,390,000 | 33,045,000 | 41.310 | 1,350,000 | 0.152 | ||
| 12/02/2026 | 0.146 | 69.800 | 3,130,000 | 31,695,000 | 39.620 | 780,000 | 0.145 | ||
| 11/02/2026 | 0.139 | 70.000 | 2,385,000 | 30,915,000 | 38.640 | 110,000 | 0.139 | ||
| 10/02/2026 | 0.161 | 71.550 | 1,290,000 | 30,805,000 | 38.510 | ||||
| 09/02/2026 | 0.150 | 70.350 | 2,090,000 | 30,805,000 | 38.510 | ||||
| 06/02/2026 | 0.123 | 67.600 | 2,045,000 | 30,805,000 | 38.510 | 225,000 | 0.121 | ||
| 05/02/2026 | 0.119 | 67.450 | 3,225,000 | 30,580,000 | 38.230 | 265,000 | 0.120 | ||
| 04/02/2026 | 0.134 | 68.750 | 1,020,000 | 30,315,000 | 37.890 | 795,000 | 0.132 | ||
| 03/02/2026 | 0.149 | 70.450 | 725,000 | 29,520,000 | 36.900 | ||||
| 02/02/2026 | 0.169 | 72.200 | 1,005,000 | 29,520,000 | 36.900 | ||||
| 30/01/2026 | 0.200 | 75.400 | 65,000 | 29,520,000 | 36.900 | ||||
| 29/01/2026 | 0.214 | 77.250 | 485,000 | 29,520,000 | 36.900 | 410,000 | 0.222 | ||
| 28/01/2026 | 0.238 | 79.300 | 325,000 | 29,930,000 | 37.410 | 210,000 | 0.234 | ||
| 27/01/2026 | 0.210 | 76.600 | 1,215,000 | 30,140,000 | 37.680 | 895,000 | 0.202 | ||
| 26/01/2026 | 0.200 | 75.550 | 40,000 | 31,035,000 | 38.790 | ||||
| 23/01/2026 | 0.228 | 78.100 | 2,685,000 | 31,035,000 | 38.790 | 2,585,000 | 0.219 | ||
| 22/01/2026 | 0.223 | 77.850 | 255,000 | 33,620,000 | 42.030 | 130,000 | 0.236 | ||
| 21/01/2026 | 0.220 | 77.250 | 7,685,000 | 33,750,000 | 42.190 | 100,000 | 0.196 | ||
| 20/01/2026 | 0.196 | 74.500 | 55,000 | 33,650,000 | 42.060 | 35,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |