61056 港交瑞银七乙熊Ｔ (R 熊证)
按盘价 
0.147 -0.003 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.150 | 417.800 | 70,000 | 150,000 | 0.150 | 70,000 | 0.153 | ||
| 19/08/2026 | 0.161 | 414.600 | 0 | 80,000 | 0.080 | ||||
| 18/08/2026 | 0.173 | 405.000 | 0 | 80,000 | 0.080 | ||||
| 17/08/2026 | 0.170 | 406.200 | 0 | 80,000 | 0.080 | ||||
| 14/08/2026 | 0.170 | 406.400 | 0 | 80,000 | 0.080 | ||||
| 13/08/2026 | 0.169 | 408.200 | 0 | 80,000 | 0.080 | ||||
| 12/08/2026 | 0.170 | 406.600 | 0 | 80,000 | 0.080 | ||||
| 11/08/2026 | 0.170 | 405.400 | 5,000 | 80,000 | 0.080 | 5,000 | 0.159 | ||
| 10/08/2026 | 0.155 | 416.800 | 5,000 | 85,000 | 0.080 | 5,000 | 0.156 | ||
| 07/08/2026 | 0.162 | 411.600 | 0 | 90,000 | 0.090 | ||||
| 06/08/2026 | 0.166 | 410.000 | 160,000 | 90,000 | 0.090 | 80,000 | 0.168 | ||
| 05/08/2026 | 0.156 | 414.600 | 2,890,000 | 170,000 | 0.170 | 1,420,000 | 0.159 | 1,450,000 | 0.159 |
| 04/08/2026 | 0.168 | 408.000 | 2,095,000 | 140,000 | 0.140 | 1,170,000 | 0.166 | 925,000 | 0.166 |
| 03/08/2026 | 0.166 | 409.000 | 245,000 | 385,000 | 0.390 | 245,000 | 0.169 | ||
| 31/07/2026 | 0.167 | 408.600 | 3,070,000 | 140,000 | 0.140 | 1,535,000 | 0.168 | 1,535,000 | 0.172 |
| 30/07/2026 | 0.170 | 407.200 | 3,665,000 | 140,000 | 0.140 | 1,850,000 | 0.171 | 1,815,000 | 0.172 |
| 29/07/2026 | 0.168 | 407.800 | 3,115,000 | 175,000 | 0.180 | 1,480,000 | 0.170 | 1,575,000 | 0.170 |
| 28/07/2026 | 0.176 | 404.000 | 910,000 | 80,000 | 0.080 | 900,000 | 0.177 | ||
| 27/07/2026 | 0.179 | 400.400 | 1,865,000 | 980,000 | 0.980 | 480,000 | 0.178 | 1,380,000 | 0.177 |
| 24/07/2026 | 0.182 | 399.000 | 5,970,000 | 80,000 | 0.080 | 2,485,000 | 0.182 | 2,435,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |