61056 港交瑞银七乙熊Ｔ (R 熊证)
按盘价 
0.224 +0.001 (+0.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.223 | 376.400 | 0 | 30,000 | 0.030 | ||||
| 03/07/2026 | 0.227 | 375.000 | 100,000 | 30,000 | 0.030 | 50,000 | 0.230 | 50,000 | 0.226 |
| 02/07/2026 | 0.242 | 367.600 | 0 | 30,000 | 0.030 | ||||
| 30/06/2026 | 0.248 | 363.000 | 0 | 30,000 | 0.030 | ||||
| 29/06/2026 | 0.242 | 367.000 | 0 | 30,000 | 0.030 | ||||
| 26/06/2026 | 0.248 | 362.200 | 0 | 30,000 | 0.030 | ||||
| 25/06/2026 | 0.240 | 366.600 | 0 | 30,000 | 0.030 | ||||
| 24/06/2026 | 0.232 | 371.200 | 30,000 | 30,000 | 0.030 | 15,000 | 0.237 | 15,000 | 0.241 |
| 23/06/2026 | 0.231 | 371.000 | 0 | 30,000 | 0.030 | ||||
| 22/06/2026 | 0.220 | 377.600 | 0 | 30,000 | 0.030 | ||||
| 18/06/2026 | 0.223 | 374.800 | 50,000 | 30,000 | 0.030 | 50,000 | 0.223 | ||
| 17/06/2026 | 0.205 | 383.400 | 0 | 80,000 | 0.080 | ||||
| 16/06/2026 | 0.201 | 386.000 | 0 | 80,000 | 0.080 | ||||
| 15/06/2026 | 0.201 | 386.800 | 0 | 80,000 | 0.080 | ||||
| 12/06/2026 | 0.212 | 380.600 | 50,000 | 80,000 | 0.080 | 50,000 | 0.215 | ||
| 11/06/2026 | 0.222 | 374.000 | 60,000 | 30,000 | 0.030 | 60,000 | 0.213 | ||
| 10/06/2026 | 0.206 | 383.000 | 895,000 | 90,000 | 0.090 | 700,000 | 0.208 | 195,000 | 0.212 |
| 09/06/2026 | 0.202 | 384.000 | 1,430,000 | 595,000 | 0.600 | 650,000 | 0.200 | 780,000 | 0.202 |
| 08/06/2026 | 0.199 | 386.800 | 2,195,000 | 465,000 | 0.460 | 925,000 | 0.201 | 1,270,000 | 0.202 |
| 05/06/2026 | 0.180 | 396.400 | 4,485,000 | 120,000 | 0.120 | 2,265,000 | 0.177 | 2,130,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |