61043 恒指汇丰七乙牛Ｖ (R 牛证)
按盘价 
0.187 +0.008 (+4.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.187 | 26,705.940 | 20,000 | 630,000 | 0.160 | 10,000 | 0.185 | 10,000 | 0.174 |
| 13/02/2026 | 0.179 | 26,567.120 | 230,000 | 630,000 | 0.160 | 40,000 | 0.178 | 180,000 | 0.182 |
| 12/02/2026 | 0.201 | 27,032.540 | 10,000 | 490,000 | 0.120 | 10,000 | 0.206 | ||
| 11/02/2026 | 0.212 | 27,266.380 | 0 | 500,000 | 0.130 | ||||
| 10/02/2026 | 0.209 | 27,183.150 | 220,000 | 500,000 | 0.130 | 220,000 | 0.218 | ||
| 09/02/2026 | 0.201 | 27,027.160 | 370,000 | 720,000 | 0.180 | 370,000 | 0.201 | ||
| 06/02/2026 | 0.178 | 26,559.950 | 330,000 | 1,090,000 | 0.270 | 60,000 | 0.170 | 270,000 | 0.171 |
| 05/02/2026 | 0.193 | 26,885.240 | 230,000 | 880,000 | 0.220 | 230,000 | 0.181 | ||
| 04/02/2026 | 0.193 | 26,847.320 | 10,000 | 650,000 | 0.160 | 10,000 | 0.185 | ||
| 03/02/2026 | 0.191 | 26,834.770 | 730,000 | 640,000 | 0.160 | 680,000 | 0.199 | 50,000 | 0.189 |
| 02/02/2026 | 0.189 | 26,775.570 | 320,000 | 1,270,000 | 0.320 | 320,000 | 0.189 | ||
| 30/01/2026 | 0.222 | 27,387.110 | 520,000 | 950,000 | 0.240 | 520,000 | 0.235 | ||
| 29/01/2026 | 0.250 | 27,968.090 | 350,000 | 430,000 | 0.110 | 250,000 | 0.245 | 100,000 | 0.236 |
| 28/01/2026 | 0.243 | 27,826.910 | 830,000 | 580,000 | 0.150 | 680,000 | 0.238 | 50,000 | 0.243 |
| 27/01/2026 | 0.208 | 27,126.950 | 560,000 | 1,210,000 | 0.300 | 40,000 | 0.199 | 520,000 | 0.199 |
| 26/01/2026 | 0.192 | 26,765.520 | 0 | 730,000 | 0.180 | ||||
| 23/01/2026 | 0.192 | 26,749.510 | 3,070,000 | 730,000 | 0.180 | 2,010,000 | 0.197 | 1,060,000 | 0.192 |
| 22/01/2026 | 0.184 | 26,629.960 | 3,000,000 | 1,680,000 | 0.420 | 1,000,000 | 0.184 | 2,000,000 | 0.184 |
| 21/01/2026 | 0.183 | 26,585.060 | 0 | 680,000 | 0.170 | ||||
| 20/01/2026 | 0.180 | 26,487.510 | 0 | 680,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |