60994 恒指花旗八四牛Ｃ (R 牛证)
按盘价 
0.179 -0.009 (-4.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.188 | 26,705.940 | 0 | 660,000 | 0.330 | ||||
| 13/02/2026 | 0.179 | 26,567.120 | 280,000 | 660,000 | 0.330 | 280,000 | 0.182 | ||
| 12/02/2026 | 0.202 | 27,032.540 | 80,000 | 380,000 | 0.190 | 80,000 | 0.205 | ||
| 11/02/2026 | 0.215 | 27,266.380 | 80,000 | 300,000 | 0.150 | 40,000 | 0.217 | 40,000 | 0.215 |
| 10/02/2026 | 0.210 | 27,183.150 | 330,000 | 300,000 | 0.150 | 290,000 | 0.220 | 40,000 | 0.212 |
| 09/02/2026 | 0.203 | 27,027.160 | 470,000 | 550,000 | 0.280 | 280,000 | 0.202 | 190,000 | 0.203 |
| 06/02/2026 | 0.180 | 26,559.950 | 450,000 | 640,000 | 0.320 | 180,000 | 0.183 | 270,000 | 0.175 |
| 05/02/2026 | 0.195 | 26,885.240 | 400,000 | 550,000 | 0.280 | 210,000 | 0.194 | 190,000 | 0.183 |
| 04/02/2026 | 0.194 | 26,847.320 | 290,000 | 570,000 | 0.290 | 250,000 | 0.198 | 40,000 | 0.196 |
| 03/02/2026 | 0.191 | 26,834.770 | 150,000 | 780,000 | 0.390 | 60,000 | 0.199 | 90,000 | 0.179 |
| 02/02/2026 | 0.189 | 26,775.570 | 490,000 | 750,000 | 0.380 | 490,000 | 0.196 | ||
| 30/01/2026 | 0.224 | 27,387.110 | 120,000 | 260,000 | 0.130 | 120,000 | 0.230 | ||
| 29/01/2026 | 0.250 | 27,968.090 | 40,000 | 140,000 | 0.070 | 20,000 | 0.242 | 20,000 | 0.238 |
| 28/01/2026 | 0.243 | 27,826.910 | 130,000 | 140,000 | 0.070 | 130,000 | 0.237 | ||
| 27/01/2026 | 0.209 | 27,126.950 | 320,000 | 270,000 | 0.140 | 320,000 | 0.205 | ||
| 26/01/2026 | 0.190 | 26,765.520 | 0 | 590,000 | 0.300 | ||||
| 23/01/2026 | 0.189 | 26,749.510 | 160,000 | 590,000 | 0.300 | 70,000 | 0.197 | 90,000 | 0.194 |
| 22/01/2026 | 0.183 | 26,629.960 | 140,000 | 570,000 | 0.290 | 50,000 | 0.191 | 90,000 | 0.186 |
| 21/01/2026 | 0.183 | 26,585.060 | 200,000 | 530,000 | 0.270 | 150,000 | 0.186 | 50,000 | 0.185 |
| 20/01/2026 | 0.177 | 26,487.510 | 110,000 | 630,000 | 0.320 | 110,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |