60987 港交摩通八七熊Ａ (R 熊证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.104 | 417.800 | 35,000 | 1,065,000 | 1.775 | 35,000 | 0.108 | ||
| 19/08/2026 | 0.115 | 414.600 | 80,000 | 1,030,000 | 1.717 | 80,000 | 0.115 | ||
| 18/08/2026 | 0.127 | 405.000 | 0 | 950,000 | 1.583 | ||||
| 17/08/2026 | 0.124 | 406.200 | 0 | 950,000 | 1.583 | ||||
| 14/08/2026 | 0.124 | 406.400 | 0 | 950,000 | 1.583 | ||||
| 13/08/2026 | 0.121 | 408.200 | 10,000 | 950,000 | 1.583 | 5,000 | 0.121 | 5,000 | 0.119 |
| 12/08/2026 | 0.124 | 406.600 | 0 | 950,000 | 1.583 | ||||
| 11/08/2026 | 0.123 | 405.400 | 0 | 950,000 | 1.583 | ||||
| 10/08/2026 | 0.108 | 416.800 | 0 | 950,000 | 1.583 | ||||
| 07/08/2026 | 0.116 | 411.600 | 0 | 950,000 | 1.583 | ||||
| 06/08/2026 | 0.120 | 410.000 | 5,000 | 950,000 | 1.583 | 5,000 | 0.120 | ||
| 05/08/2026 | 0.112 | 414.600 | 0 | 945,000 | 1.575 | ||||
| 04/08/2026 | 0.121 | 408.000 | 0 | 945,000 | 1.575 | ||||
| 03/08/2026 | 0.120 | 409.000 | 0 | 945,000 | 1.575 | ||||
| 31/07/2026 | 0.120 | 408.600 | 5,000 | 945,000 | 1.575 | 5,000 | 0.120 | ||
| 30/07/2026 | 0.122 | 407.200 | 0 | 950,000 | 1.583 | ||||
| 29/07/2026 | 0.122 | 407.800 | 5,000 | 950,000 | 1.583 | 5,000 | 0.125 | ||
| 28/07/2026 | 0.130 | 404.000 | 5,000 | 945,000 | 1.575 | 5,000 | 0.130 | ||
| 27/07/2026 | 0.134 | 400.400 | 0 | 940,000 | 1.567 | ||||
| 24/07/2026 | 0.137 | 399.000 | 5,000 | 940,000 | 1.567 | 5,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |