60922 恒指法兴八甲牛Ｅ (R 牛证)
按盘价 
0.137 -0.027 (-16.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.164 | 26,705.940 | 0 | 1,370,000 | 0.685 | ||||
| 13/02/2026 | 0.150 | 26,567.120 | 720,000 | 1,370,000 | 0.685 | 90,000 | 0.156 | 630,000 | 0.154 |
| 12/02/2026 | 0.192 | 27,032.540 | 660,000 | 830,000 | 0.415 | 660,000 | 0.197 | ||
| 11/02/2026 | 0.215 | 27,266.380 | 500,000 | 170,000 | 0.085 | 500,000 | 0.217 | ||
| 10/02/2026 | 0.209 | 27,183.150 | 2,550,000 | 670,000 | 0.335 | 2,050,000 | 0.218 | 500,000 | 0.211 |
| 09/02/2026 | 0.195 | 27,027.160 | 3,970,000 | 2,220,000 | 1.110 | 1,510,000 | 0.186 | 2,220,000 | 0.187 |
| 06/02/2026 | 0.149 | 26,559.950 | 2,470,000 | 1,510,000 | 0.755 | 630,000 | 0.150 | 1,840,000 | 0.151 |
| 05/02/2026 | 0.179 | 26,885.240 | 370,000 | 300,000 | 0.150 | 110,000 | 0.173 | 260,000 | 0.158 |
| 04/02/2026 | 0.182 | 26,847.320 | 80,000 | 150,000 | 0.075 | 60,000 | 0.173 | 20,000 | 0.172 |
| 03/02/2026 | 0.177 | 26,834.770 | 20,000 | 190,000 | 0.095 | 10,000 | 0.177 | 10,000 | 0.148 |
| 02/02/2026 | 0.172 | 26,775.570 | 140,000 | 190,000 | 0.095 | 140,000 | 0.178 | ||
| 30/01/2026 | 0.236 | 27,387.110 | 20,000 | 50,000 | 0.025 | 20,000 | 0.237 | ||
| 29/01/2026 | 0.285 | 27,968.090 | 0 | 30,000 | 0.015 | ||||
| 28/01/2026 | 0.270 | 27,826.910 | 160,000 | 30,000 | 0.015 | 160,000 | 0.231 | ||
| 27/01/2026 | 0.208 | 27,126.950 | 410,000 | 190,000 | 0.095 | 410,000 | 0.189 | ||
| 26/01/2026 | 0.174 | 26,765.520 | 200,000 | 600,000 | 0.300 | 100,000 | 0.171 | 100,000 | 0.174 |
| 23/01/2026 | 0.174 | 26,749.510 | 410,000 | 600,000 | 0.300 | 300,000 | 0.182 | 110,000 | 0.170 |
| 22/01/2026 | 0.159 | 26,629.960 | 310,000 | 790,000 | 0.395 | 100,000 | 0.162 | 210,000 | 0.159 |
| 21/01/2026 | 0.160 | 26,585.060 | 420,000 | 680,000 | 0.340 | 210,000 | 0.154 | 210,000 | 0.148 |
| 20/01/2026 | 0.151 | 26,487.510 | 580,000 | 680,000 | 0.340 | 310,000 | 0.160 | 270,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |