60915 恒指法兴八甲牛Ｄ (R 牛证)
按盘价 
0.139 -0.044 (-24.044%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.183 | 27,081.910 | 1,460,000 | 230,000 | 0.115 | 1,110,000 | 0.182 | 340,000 | 0.186 |
| 20/02/2026 | 0.126 | 26,413.350 | 1,360,000 | 1,000,000 | 0.500 | 550,000 | 0.132 | 810,000 | 0.134 |
| 16/02/2026 | 0.153 | 26,705.940 | 350,000 | 740,000 | 0.370 | 340,000 | 0.139 | 10,000 | 0.146 |
| 13/02/2026 | 0.136 | 26,567.120 | 3,160,000 | 1,070,000 | 0.535 | 1,330,000 | 0.137 | 1,810,000 | 0.135 |
| 12/02/2026 | 0.179 | 27,032.540 | 110,000 | 590,000 | 0.295 | 110,000 | 0.187 | ||
| 11/02/2026 | 0.203 | 27,266.380 | 330,000 | 480,000 | 0.240 | 190,000 | 0.205 | 140,000 | 0.204 |
| 10/02/2026 | 0.195 | 27,183.150 | 160,000 | 530,000 | 0.265 | 120,000 | 0.209 | 40,000 | 0.196 |
| 09/02/2026 | 0.182 | 27,027.160 | 690,000 | 610,000 | 0.305 | 640,000 | 0.180 | 50,000 | 0.177 |
| 06/02/2026 | 0.138 | 26,559.950 | 850,000 | 1,200,000 | 0.600 | 410,000 | 0.131 | 440,000 | 0.139 |
| 05/02/2026 | 0.170 | 26,885.240 | 3,530,000 | 1,170,000 | 0.585 | 1,840,000 | 0.137 | 1,680,000 | 0.148 |
| 04/02/2026 | 0.170 | 26,847.320 | 1,160,000 | 1,330,000 | 0.665 | 410,000 | 0.162 | 710,000 | 0.161 |
| 03/02/2026 | 0.167 | 26,834.770 | 1,710,000 | 1,030,000 | 0.515 | 880,000 | 0.170 | 810,000 | 0.163 |
| 02/02/2026 | 0.162 | 26,775.570 | 2,090,000 | 1,100,000 | 0.550 | 470,000 | 0.158 | 1,570,000 | 0.162 |
| 30/01/2026 | 0.225 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.280 | 27,968.090 | 40,000 | 0 | 0.000 | 30,000 | 0.270 | 10,000 | 0.255 |
| 28/01/2026 | 0.260 | 27,826.910 | 400,000 | 20,000 | 0.010 | 350,000 | 0.233 | 50,000 | 0.238 |
| 27/01/2026 | 0.195 | 27,126.950 | 770,000 | 320,000 | 0.160 | 430,000 | 0.191 | 330,000 | 0.193 |
| 26/01/2026 | 0.163 | 26,765.520 | 90,000 | 420,000 | 0.210 | 40,000 | 0.176 | 40,000 | 0.166 |
| 23/01/2026 | 0.162 | 26,749.510 | 230,000 | 420,000 | 0.210 | 210,000 | 0.171 | 20,000 | 0.172 |
| 22/01/2026 | 0.148 | 26,629.960 | 60,000 | 610,000 | 0.305 | 10,000 | 0.164 | 50,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |