60912 小米法兴八乙熊Ｐ (R 熊证)
按盘价 
0.082 +0.022 (+36.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.060 | 36.320 | 4,320,000 | 2,640,000 | 2.200 | 780,000 | 0.060 | 3,360,000 | 0.060 |
| 18/03/2026 | 0.069 | 35.140 | 0 | 60,000 | 0.050 | ||||
| 17/03/2026 | 0.069 | 35.360 | 0 | 60,000 | 0.050 | ||||
| 16/03/2026 | 0.070 | 35.200 | 0 | 60,000 | 0.050 | ||||
| 13/03/2026 | 0.083 | 33.320 | 0 | 60,000 | 0.050 | ||||
| 12/03/2026 | 0.083 | 33.300 | 0 | 60,000 | 0.050 | ||||
| 11/03/2026 | 0.083 | 33.340 | 0 | 60,000 | 0.050 | ||||
| 10/03/2026 | 0.083 | 33.620 | 0 | 60,000 | 0.050 | ||||
| 09/03/2026 | 0.083 | 33.680 | 0 | 60,000 | 0.050 | ||||
| 06/03/2026 | 0.083 | 33.420 | 0 | 60,000 | 0.050 | ||||
| 05/03/2026 | 0.092 | 32.200 | 780,000 | 60,000 | 0.050 | 780,000 | 0.092 | ||
| 04/03/2026 | 0.097 | 32.000 | 0 | 840,000 | 0.700 | ||||
| 03/03/2026 | 0.098 | 31.580 | 0 | 840,000 | 0.700 | ||||
| 02/03/2026 | 0.086 | 33.140 | 680,000 | 840,000 | 0.700 | 660,000 | 0.084 | ||
| 27/02/2026 | 0.069 | 34.900 | 0 | 1,500,000 | 1.250 | ||||
| 26/02/2026 | 0.069 | 35.180 | 3,260,000 | 1,500,000 | 1.250 | 1,240,000 | 0.065 | 2,020,000 | 0.064 |
| 25/02/2026 | 0.066 | 35.600 | 1,020,000 | 720,000 | 0.600 | 960,000 | 0.066 | ||
| 24/02/2026 | 0.065 | 35.740 | 2,620,000 | 1,680,000 | 1.400 | 1,140,000 | 0.066 | 880,000 | 0.062 |
| 23/02/2026 | 0.058 | 36.560 | 1,860,000 | 1,940,000 | 1.617 | 480,000 | 0.059 | 980,000 | 0.060 |
| 20/02/2026 | 0.065 | 35.360 | 1,680,000 | 1,440,000 | 1.200 | 100,000 | 0.067 | 1,380,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |