60912 小米法兴八乙熊Ｐ (R 熊证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.044 | 38.160 | 10,940,000 | 9,160,000 | 7.633 | 4,800,000 | 0.039 | 5,020,000 | 0.044 |
| 06/01/2026 | 0.038 | 38.760 | 15,140,000 | 8,940,000 | 7.450 | 5,220,000 | 0.038 | 7,660,000 | 0.039 |
| 05/01/2026 | 0.036 | 39.340 | 7,040,000 | 6,500,000 | 5.417 | 2,920,000 | 0.033 | 3,700,000 | 0.034 |
| 02/01/2026 | 0.029 | 40.280 | 980,000 | 5,720,000 | 4.767 | 280,000 | 0.026 | 420,000 | 0.029 |
| 31/12/2025 | 0.037 | 39.300 | 6,620,000 | 5,580,000 | 4.650 | 1,240,000 | 0.035 | 5,000,000 | 0.037 |
| 30/12/2025 | 0.036 | 39.360 | 2,400,000 | 1,820,000 | 1.517 | 940,000 | 0.039 | 1,460,000 | 0.036 |
| 29/12/2025 | 0.041 | 38.580 | 2,300,000 | 1,300,000 | 1.083 | 560,000 | 0.036 | 1,080,000 | 0.037 |
| 24/12/2025 | 0.037 | 39.220 | 6,100,000 | 780,000 | 0.650 | 4,580,000 | 0.036 | 260,000 | 0.037 |
| 23/12/2025 | 0.036 | 39.200 | 5,340,000 | 5,100,000 | 4.250 | 100,000 | 0.036 | 5,200,000 | 0.036 |
| 22/12/2025 | 0.029 | 39.800 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.027 | 40.540 | 40,000 | 0 | 0.000 | 20,000 | 0.029 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |