60866 恒指法兴八四熊Ｄ (R 熊证)
按盘价 
0.490 -0.040 (-7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.530 | 23,055.030 | 0 | 100,000 | 0.050 | ||||
| 30/06/2026 | 0.530 | 22,881.020 | 0 | 100,000 | 0.050 | ||||
| 29/06/2026 | 0.530 | 23,026.680 | 0 | 100,000 | 0.050 | ||||
| 26/06/2026 | 0.540 | 22,671.860 | 0 | 100,000 | 0.050 | ||||
| 25/06/2026 | 0.500 | 23,076.910 | 0 | 100,000 | 0.050 | ||||
| 24/06/2026 | 0.480 | 23,412.180 | 0 | 100,000 | 0.050 | ||||
| 23/06/2026 | 0.480 | 23,336.280 | 0 | 100,000 | 0.050 | ||||
| 22/06/2026 | 0.455 | 23,768.520 | 100,000 | 100,000 | 0.050 | 100,000 | 0.470 | ||
| 18/06/2026 | 0.440 | 23,924.810 | 200,000 | 200,000 | 0.100 | 200,000 | 0.433 | ||
| 17/06/2026 | 0.400 | 24,312.160 | 60,000 | 400,000 | 0.200 | 60,000 | 0.400 | ||
| 16/06/2026 | 0.385 | 24,493.950 | 60,000 | 460,000 | 0.230 | 60,000 | 0.380 | ||
| 15/06/2026 | 0.360 | 24,842.670 | 60,000 | 520,000 | 0.260 | 60,000 | 0.365 | ||
| 12/06/2026 | 0.375 | 24,718.100 | 60,000 | 460,000 | 0.230 | 60,000 | 0.375 | ||
| 11/06/2026 | 0.415 | 24,249.290 | 100,000 | 400,000 | 0.200 | 50,000 | 0.420 | 50,000 | 0.410 |
| 10/06/2026 | 0.390 | 24,407.960 | 30,000 | 400,000 | 0.200 | 30,000 | 0.390 | ||
| 09/06/2026 | 0.375 | 24,565.900 | 100,000 | 430,000 | 0.215 | 100,000 | 0.375 | ||
| 08/06/2026 | 0.380 | 24,657.060 | 160,000 | 530,000 | 0.265 | 160,000 | 0.373 | ||
| 05/06/2026 | 0.335 | 24,961.950 | 0 | 690,000 | 0.345 | ||||
| 04/06/2026 | 0.315 | 25,253.400 | 530,000 | 690,000 | 0.345 | 500,000 | 0.315 | 30,000 | 0.310 |
| 03/06/2026 | 0.290 | 25,633.210 | 770,000 | 1,160,000 | 0.580 | 770,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |