60842 中行瑞银八八牛Ｂ (R 牛证)
按盘价 
0.154 +0.005 (+3.356%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.149 | 5.440 | 0 | 40,000 | 0.050 | ||||
| 19/08/2026 | 0.145 | 5.410 | 0 | 40,000 | 0.050 | ||||
| 18/08/2026 | 0.136 | 5.320 | 20,000 | 40,000 | 0.050 | 20,000 | 0.135 | ||
| 17/08/2026 | 0.137 | 5.305 | 10,000 | 60,000 | 0.070 | 10,000 | 0.137 | ||
| 14/08/2026 | 0.130 | 5.250 | 0 | 50,000 | 0.060 | ||||
| 13/08/2026 | 0.133 | 5.285 | 0 | 50,000 | 0.060 | ||||
| 12/08/2026 | 0.127 | 5.205 | 0 | 50,000 | 0.060 | ||||
| 11/08/2026 | 0.131 | 5.260 | 10,000 | 50,000 | 0.060 | 10,000 | 0.130 | ||
| 10/08/2026 | 0.133 | 5.285 | 0 | 60,000 | 0.070 | ||||
| 07/08/2026 | 0.130 | 5.230 | 40,000 | 60,000 | 0.070 | 40,000 | 0.130 | ||
| 06/08/2026 | 0.132 | 5.280 | 20,000 | 20,000 | 0.030 | 20,000 | 0.130 | ||
| 05/08/2026 | 0.133 | 5.270 | 0 | 40,000 | 0.050 | ||||
| 04/08/2026 | 0.138 | 5.335 | 10,000 | 40,000 | 0.050 | 10,000 | 0.138 | ||
| 03/08/2026 | 0.154 | 5.485 | 10,000 | 50,000 | 0.060 | 10,000 | 0.155 | ||
| 31/07/2026 | 0.157 | 5.510 | 0 | 40,000 | 0.050 | ||||
| 30/07/2026 | 0.158 | 5.540 | 20,000 | 40,000 | 0.050 | 20,000 | 0.157 | ||
| 29/07/2026 | 0.152 | 5.480 | 0 | 60,000 | 0.070 | ||||
| 28/07/2026 | 0.151 | 5.450 | 0 | 60,000 | 0.070 | ||||
| 27/07/2026 | 0.143 | 5.380 | 10,000 | 60,000 | 0.070 | 10,000 | 0.143 | ||
| 24/07/2026 | 0.138 | 5.330 | 0 | 70,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |