60839 石药瑞银七甲牛Ｈ (R 牛证)
按盘价 
0.091 +0.032 (+54.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 7.690 | 0 | |||||||
| 21/05/2026 | 7.340 | 0 | 1,260,000 | 3.150 | 460,000 | 0.060 | 440,000 | 0.067 | |
| 20/05/2026 | 7.390 | 0 | 1,280,000 | 3.200 | 140,000 | 0.070 | 200,000 | 0.072 | |
| 19/05/2026 | 7.450 | 0 | 1,220,000 | 3.050 | 180,000 | 0.072 | 180,000 | 0.077 | |
| 18/05/2026 | 7.580 | 0 | 1,220,000 | 3.050 | 200,000 | 0.077 | 740,000 | 0.083 | |
| 15/05/2026 | 7.780 | 0 | 680,000 | 1.700 | 120,000 | 0.093 | 100,000 | 0.096 | |
| 14/05/2026 | 7.960 | 0 | 700,000 | 1.750 | 300,000 | 0.121 | 360,000 | 0.126 | |
| 13/05/2026 | 8.050 | 0 | 640,000 | 1.600 | 60,000 | 0.130 | 180,000 | 0.125 | |
| 12/05/2026 | 8.110 | 0 | 520,000 | 1.300 | 580,000 | 0.144 | 60,000 | 0.137 | |
| 11/05/2026 | 8.200 | 0 | 1,040,000 | 2.600 | 900,000 | 0.133 | 1,420,000 | 0.130 | |
| 08/05/2026 | 8.200 | 0 | 520,000 | 1.300 | 880,000 | 0.129 | 540,000 | 0.134 | |
| 07/05/2026 | 8.260 | 0 | 860,000 | 2.150 | 4,620,000 | 0.144 | 4,280,000 | 0.144 | |
| 06/05/2026 | 8.240 | 0 | 1,200,000 | 3.000 | 3,580,000 | 0.141 | 4,060,000 | 0.144 | |
| 05/05/2026 | 8.400 | 0 | 720,000 | 1.800 | 1,060,000 | 0.152 | 1,060,000 | 0.154 | |
| 04/05/2026 | 8.480 | 0 | 720,000 | 1.800 | 220,000 | 0.170 | 600,000 | 0.168 | |
| 30/04/2026 | 8.410 | 0 | 340,000 | 0.850 | 5,020,000 | 0.150 | 4,900,000 | 0.150 | |
| 29/04/2026 | 8.360 | 0 | 460,000 | 1.150 | 1,920,000 | 0.163 | 780,000 | 0.155 | |
| 28/04/2026 | 8.410 | 0 | 1,600,000 | 4.000 | 6,240,000 | 0.182 | 6,500,000 | 0.177 | |
| 27/04/2026 | 8.810 | 0 | 1,340,000 | 3.350 | 7,540,000 | 0.203 | 8,660,000 | 0.203 | |
| 24/04/2026 | 8.980 | 0 | 220,000 | 0.550 | 3,500,000 | 0.211 | 2,660,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |