60834 中移瑞银七九牛Ｂ (R 牛证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.069 | 77.150 | 1,195,000 | 2,085,000 | 2.080 | 770,000 | 0.067 | 425,000 | 0.068 |
| 03/07/2026 | 0.065 | 76.700 | 945,000 | 2,430,000 | 2.430 | 295,000 | 0.072 | 305,000 | 0.066 |
| 02/07/2026 | 0.063 | 76.500 | 1,105,000 | 2,420,000 | 2.420 | 770,000 | 0.063 | 290,000 | 0.063 |
| 30/06/2026 | 0.058 | 76.150 | 1,975,000 | 2,900,000 | 2.900 | 165,000 | 0.058 | 1,540,000 | 0.058 |
| 29/06/2026 | 0.070 | 77.250 | 770,000 | 1,525,000 | 1.520 | 325,000 | 0.073 | 380,000 | 0.072 |
| 26/06/2026 | 0.072 | 77.400 | 1,380,000 | 1,470,000 | 1.470 | 355,000 | 0.072 | 840,000 | 0.071 |
| 25/06/2026 | 0.072 | 77.650 | 1,300,000 | 985,000 | 0.980 | 675,000 | 0.073 | 475,000 | 0.072 |
| 24/06/2026 | 0.078 | 78.050 | 815,000 | 1,185,000 | 1.190 | 200,000 | 0.076 | 430,000 | 0.077 |
| 23/06/2026 | 0.078 | 78.300 | 1,370,000 | 955,000 | 0.950 | 675,000 | 0.083 | 675,000 | 0.081 |
| 22/06/2026 | 0.089 | 79.450 | 2,300,000 | 955,000 | 0.950 | 940,000 | 0.087 | 1,240,000 | 0.087 |
| 18/06/2026 | 0.094 | 80.100 | 500,000 | 655,000 | 0.660 | 90,000 | 0.093 | 410,000 | 0.095 |
| 17/06/2026 | 0.103 | 80.800 | 0 | 335,000 | 0.340 | ||||
| 16/06/2026 | 0.108 | 81.300 | 0 | 335,000 | 0.340 | ||||
| 15/06/2026 | 0.108 | 81.850 | 100,000 | 335,000 | 0.340 | 50,000 | 0.108 | 50,000 | 0.102 |
| 12/06/2026 | 0.108 | 81.800 | 0 | 335,000 | 0.340 | ||||
| 11/06/2026 | 0.111 | 81.850 | 0 | 335,000 | 0.340 | ||||
| 10/06/2026 | 0.117 | 82.450 | 5,000 | 335,000 | 0.340 | 5,000 | 0.117 | ||
| 09/06/2026 | 0.117 | 82.300 | 0 | 340,000 | 0.340 | ||||
| 08/06/2026 | 0.118 | 82.400 | 0 | 340,000 | 0.340 | ||||
| 05/06/2026 | 0.118 | 82.400 | 0 | 340,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |