60834 中移瑞银七九牛Ｂ (R 牛证)
按盘价 
0.112 +0.005 (+4.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.107 | 82.400 | 0 | 1,135,000 | 1.140 | ||||
| 19/08/2026 | 0.106 | 82.100 | 0 | 1,135,000 | 1.140 | ||||
| 18/08/2026 | 0.108 | 82.100 | 0 | 1,135,000 | 1.140 | ||||
| 17/08/2026 | 0.111 | 82.400 | 590,000 | 1,135,000 | 1.140 | 320,000 | 0.118 | 270,000 | 0.122 |
| 14/08/2026 | 0.105 | 82.050 | 100,000 | 1,185,000 | 1.190 | 100,000 | 0.105 | ||
| 13/08/2026 | 0.104 | 81.200 | 0 | 1,085,000 | 1.080 | ||||
| 12/08/2026 | 0.107 | 81.700 | 15,000 | 1,085,000 | 1.080 | 15,000 | 0.106 | ||
| 11/08/2026 | 0.109 | 81.700 | 0 | 1,070,000 | 1.070 | ||||
| 10/08/2026 | 0.109 | 82.050 | 20,000 | 1,070,000 | 1.070 | 20,000 | 0.109 | ||
| 07/08/2026 | 0.109 | 81.850 | 50,000 | 1,090,000 | 1.090 | 50,000 | 0.110 | ||
| 06/08/2026 | 0.115 | 82.400 | 0 | 1,040,000 | 1.040 | ||||
| 05/08/2026 | 0.116 | 82.700 | 0 | 1,040,000 | 1.040 | ||||
| 04/08/2026 | 0.116 | 82.500 | 50,000 | 1,040,000 | 1.040 | 30,000 | 0.116 | ||
| 03/08/2026 | 0.126 | 83.600 | 0 | 1,010,000 | 1.010 | ||||
| 31/07/2026 | 0.126 | 83.650 | 80,000 | 1,010,000 | 1.010 | 10,000 | 0.124 | 50,000 | 0.132 |
| 30/07/2026 | 0.138 | 84.800 | 165,000 | 970,000 | 0.970 | 165,000 | 0.137 | ||
| 29/07/2026 | 0.130 | 84.100 | 80,000 | 1,135,000 | 1.140 | 30,000 | 0.130 | ||
| 28/07/2026 | 0.121 | 83.250 | 500,000 | 1,165,000 | 1.170 | 500,000 | 0.121 | ||
| 27/07/2026 | 0.115 | 82.500 | 0 | 1,665,000 | 1.670 | ||||
| 24/07/2026 | 0.109 | 81.750 | 0 | 1,665,000 | 1.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |