60817 港交法兴八乙熊Ｓ (R 熊证)
按盘价 
0.208 -0.020 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.228 | 388.600 | 50,000 | 660,000 | 0.660 | ||||
| 30/03/2026 | 0.236 | 382.400 | 50,000 | 660,000 | 0.660 | ||||
| 27/03/2026 | 0.218 | 390.400 | 0 | 660,000 | 0.660 | ||||
| 26/03/2026 | 0.218 | 390.600 | 200,000 | 660,000 | 0.660 | ||||
| 25/03/2026 | 0.207 | 398.000 | 575,000 | 660,000 | 0.660 | 375,000 | 0.208 | ||
| 24/03/2026 | 0.220 | 391.600 | 625,000 | 1,035,000 | 1.035 | 225,000 | 0.225 | ||
| 23/03/2026 | 0.238 | 382.600 | 860,000 | 810,000 | 0.810 | 860,000 | 0.240 | ||
| 20/03/2026 | 0.209 | 396.000 | 0 | 1,670,000 | 1.670 | ||||
| 19/03/2026 | 0.207 | 398.600 | 0 | 1,670,000 | 1.670 | ||||
| 18/03/2026 | 0.200 | 402.800 | 0 | 1,670,000 | 1.670 | ||||
| 17/03/2026 | 0.197 | 404.400 | 0 | 1,670,000 | 1.670 | ||||
| 16/03/2026 | 0.197 | 406.200 | 0 | 1,670,000 | 1.670 | ||||
| 13/03/2026 | 0.202 | 401.400 | 0 | 1,670,000 | 1.670 | ||||
| 12/03/2026 | 0.193 | 406.400 | 0 | 1,670,000 | 1.670 | ||||
| 11/03/2026 | 0.190 | 411.400 | 0 | 1,670,000 | 1.670 | ||||
| 10/03/2026 | 0.192 | 410.080 | 0 | 1,670,000 | 1.670 | ||||
| 09/03/2026 | 0.204 | 400.480 | 0 | 1,670,000 | 1.670 | ||||
| 06/03/2026 | 0.193 | 408.480 | 0 | 1,670,000 | 1.670 | ||||
| 05/03/2026 | 0.204 | 400.880 | 340,000 | 1,670,000 | 1.670 | 340,000 | 0.193 | ||
| 04/03/2026 | 0.209 | 398.280 | 850,000 | 2,010,000 | 2.010 | 510,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |