60816 港交法兴八乙熊Ｒ (R 熊证)
按盘价 
0.154 -0.009 (-5.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.163 | 382.400 | 10,000 | 1,715,000 | 1.715 | 10,000 | 0.163 | ||
| 27/03/2026 | 0.149 | 390.400 | 15,000 | 1,725,000 | 1.725 | 15,000 | 0.150 | ||
| 26/03/2026 | 0.146 | 390.600 | 0 | 1,740,000 | 1.740 | ||||
| 25/03/2026 | 0.134 | 398.000 | 55,000 | 1,740,000 | 1.740 | 55,000 | 0.128 | ||
| 24/03/2026 | 0.148 | 391.600 | 0 | 1,795,000 | 1.795 | ||||
| 23/03/2026 | 0.160 | 382.600 | 0 | 1,795,000 | 1.795 | ||||
| 20/03/2026 | 0.136 | 396.000 | 0 | 1,795,000 | 1.795 | ||||
| 19/03/2026 | 0.134 | 398.600 | 0 | 1,795,000 | 1.795 | ||||
| 18/03/2026 | 0.126 | 402.800 | 0 | 1,795,000 | 1.795 | ||||
| 17/03/2026 | 0.121 | 404.400 | 465,000 | 1,795,000 | 1.795 | 465,000 | 0.112 | ||
| 16/03/2026 | 0.123 | 406.200 | 280,000 | 2,260,000 | 2.260 | 280,000 | 0.134 | ||
| 13/03/2026 | 0.130 | 401.400 | 0 | 1,980,000 | 1.980 | ||||
| 12/03/2026 | 0.122 | 406.400 | 425,000 | 1,980,000 | 1.980 | 185,000 | 0.124 | 240,000 | 0.122 |
| 11/03/2026 | 0.117 | 411.400 | 0 | 1,925,000 | 1.925 | ||||
| 10/03/2026 | 0.119 | 410.080 | 185,000 | 1,925,000 | 1.925 | 185,000 | 0.123 | ||
| 09/03/2026 | 0.133 | 400.480 | 2,110,000 | 1,740,000 | 1.740 | 1,400,000 | 0.137 | ||
| 06/03/2026 | 0.119 | 408.480 | 375,000 | 3,140,000 | 3.140 | 40,000 | 0.117 | 300,000 | 0.120 |
| 05/03/2026 | 0.132 | 400.880 | 1,630,000 | 2,880,000 | 2.880 | 525,000 | 0.123 | 1,100,000 | 0.128 |
| 04/03/2026 | 0.136 | 398.280 | 400,000 | 2,305,000 | 2.305 | ||||
| 03/03/2026 | 0.128 | 402.880 | 395,000 | 2,305,000 | 2.305 | 195,000 | 0.117 | 200,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |