60775 恒指摩通八甲熊Ｖ (R 熊证)
按盘价 
0.183 +0.002 (+1.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.181 | 25,440.170 | 0 | 1,230,000 | 0.615 | ||||
| 11/08/2026 | 0.157 | 25,652.820 | 1,030,000 | 1,230,000 | 0.615 | 830,000 | 0.143 | 200,000 | 0.127 |
| 10/08/2026 | 0.129 | 25,937.490 | 880,000 | 1,860,000 | 0.930 | 250,000 | 0.142 | 630,000 | 0.136 |
| 07/08/2026 | 0.157 | 25,668.030 | 600,000 | 1,480,000 | 0.740 | 200,000 | 0.176 | 400,000 | 0.169 |
| 06/08/2026 | 0.171 | 25,530.280 | 530,000 | 1,280,000 | 0.640 | 480,000 | 0.163 | 50,000 | 0.172 |
| 05/08/2026 | 0.132 | 25,915.820 | 1,340,000 | 1,710,000 | 0.855 | 560,000 | 0.136 | 730,000 | 0.134 |
| 04/08/2026 | 0.140 | 25,852.920 | 1,040,000 | 1,540,000 | 0.770 | 840,000 | 0.138 | 170,000 | 0.133 |
| 03/08/2026 | 0.125 | 26,009.400 | 2,590,000 | 2,210,000 | 1.105 | 1,440,000 | 0.129 | 1,150,000 | 0.126 |
| 31/07/2026 | 0.133 | 25,884.430 | 1,500,000 | 2,500,000 | 1.250 | 230,000 | 0.151 | 1,270,000 | 0.145 |
| 30/07/2026 | 0.137 | 25,858.880 | 940,000 | 1,460,000 | 0.730 | 150,000 | 0.149 | 790,000 | 0.140 |
| 29/07/2026 | 0.144 | 25,807.920 | 1,000,000 | 820,000 | 0.410 | 100,000 | 0.157 | 900,000 | 0.149 |
| 28/07/2026 | 0.190 | 25,310.850 | 0 | 20,000 | 0.010 | ||||
| 27/07/2026 | 0.197 | 25,207.180 | 0 | 20,000 | 0.010 | ||||
| 24/07/2026 | 0.219 | 24,963.230 | 0 | 20,000 | 0.010 | ||||
| 23/07/2026 | 0.198 | 25,210.810 | 0 | 20,000 | 0.010 | ||||
| 22/07/2026 | 0.228 | 24,892.660 | 0 | 20,000 | 0.010 | ||||
| 21/07/2026 | 0.205 | 25,132.290 | 0 | 20,000 | 0.010 | ||||
| 20/07/2026 | 0.206 | 25,143.050 | 0 | 20,000 | 0.010 | ||||
| 17/07/2026 | 0.260 | 24,562.240 | 0 | 20,000 | 0.010 | ||||
| 16/07/2026 | 0.216 | 25,008.600 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |