60773 海油汇丰五二牛E (R 牛证)
实时 按盘价 升0.036 +0.005 (+16.129%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.03118.1206,500,000690,0000.8603,200,0000.0343,300,0000.034
01/11/20240.03618.3804,320,000590,0000.7402,220,0000.0382,100,0000.038
31/10/20240.03018.1804,765,000710,0000.8902,350,0000.0322,265,0000.032
30/10/20240.02818.02016,080,000795,0000.9907,830,0000.0288,150,0000.029
29/10/20240.03718.420830,000475,0000.590400,0000.041430,0000.042
28/10/20240.04318.7007,070,000445,0000.5603,500,0000.0403,450,0000.040
25/10/20240.04918.9200495,0000.620
24/10/20240.05119.06040,000495,0000.62040,0000.051
23/10/20240.04618.8400535,0000.670
22/10/20240.04518.7600535,0000.670
21/10/20240.04518.760150,000535,0000.670150,0000.045
18/10/20240.05019.0200685,0000.860
17/10/20240.05019.0401,310,000685,0000.860650,0000.053660,0000.056
16/10/20240.05419.1000675,0000.840
15/10/20240.05619.30040,000675,0000.84040,0000.053
14/10/20240.07420.1502,865,000715,0000.8902,615,0000.079250,0000.075
10/10/20240.07420.10040,0003,080,0003.85040,0000.079
09/10/20240.05519.3001,310,0003,040,0003.800705,0000.064605,0000.058
08/10/20240.07720.35015,0003,140,0003.93015,0000.090
07/10/20240.10922.050295,0003,125,0003.9105,0000.108290,0000.105
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。