日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.031 | 18.120 | 6,500,000 | 690,000 | 0.860 | 3,200,000 | 0.034 | 3,300,000 | 0.034 |
01/11/2024 | 0.036 | 18.380 | 4,320,000 | 590,000 | 0.740 | 2,220,000 | 0.038 | 2,100,000 | 0.038 |
31/10/2024 | 0.030 | 18.180 | 4,765,000 | 710,000 | 0.890 | 2,350,000 | 0.032 | 2,265,000 | 0.032 |
30/10/2024 | 0.028 | 18.020 | 16,080,000 | 795,000 | 0.990 | 7,830,000 | 0.028 | 8,150,000 | 0.029 |
29/10/2024 | 0.037 | 18.420 | 830,000 | 475,000 | 0.590 | 400,000 | 0.041 | 430,000 | 0.042 |
28/10/2024 | 0.043 | 18.700 | 7,070,000 | 445,000 | 0.560 | 3,500,000 | 0.040 | 3,450,000 | 0.040 |
25/10/2024 | 0.049 | 18.920 | 0 | 495,000 | 0.620 | ||||
24/10/2024 | 0.051 | 19.060 | 40,000 | 495,000 | 0.620 | 40,000 | 0.051 | ||
23/10/2024 | 0.046 | 18.840 | 0 | 535,000 | 0.670 | ||||
22/10/2024 | 0.045 | 18.760 | 0 | 535,000 | 0.670 | ||||
21/10/2024 | 0.045 | 18.760 | 150,000 | 535,000 | 0.670 | 150,000 | 0.045 | ||
18/10/2024 | 0.050 | 19.020 | 0 | 685,000 | 0.860 | ||||
17/10/2024 | 0.050 | 19.040 | 1,310,000 | 685,000 | 0.860 | 650,000 | 0.053 | 660,000 | 0.056 |
16/10/2024 | 0.054 | 19.100 | 0 | 675,000 | 0.840 | ||||
15/10/2024 | 0.056 | 19.300 | 40,000 | 675,000 | 0.840 | 40,000 | 0.053 | ||
14/10/2024 | 0.074 | 20.150 | 2,865,000 | 715,000 | 0.890 | 2,615,000 | 0.079 | 250,000 | 0.075 |
10/10/2024 | 0.074 | 20.100 | 40,000 | 3,080,000 | 3.850 | 40,000 | 0.079 | ||
09/10/2024 | 0.055 | 19.300 | 1,310,000 | 3,040,000 | 3.800 | 705,000 | 0.064 | 605,000 | 0.058 |
08/10/2024 | 0.077 | 20.350 | 15,000 | 3,140,000 | 3.930 | 15,000 | 0.090 | ||
07/10/2024 | 0.109 | 22.050 | 295,000 | 3,125,000 | 3.910 | 5,000 | 0.108 | 290,000 | 0.105 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |