60754 汇丰瑞银八乙牛Ｄ (R 牛证)
按盘价 
0.255 +0.027 (+11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.228 | 138.700 | 16,000 | 2,120,000 | 2.650 | ||||
| 19/05/2026 | 0.242 | 140.300 | 100,000 | 2,120,000 | 2.650 | ||||
| 18/05/2026 | 0.222 | 138.100 | 320,000 | 2,120,000 | 2.650 | 136,000 | 0.221 | 52,000 | 0.214 |
| 15/05/2026 | 0.236 | 139.400 | 16,000 | 2,204,000 | 2.760 | 16,000 | 0.240 | ||
| 14/05/2026 | 0.246 | 140.500 | 100,000 | 2,188,000 | 2.730 | 100,000 | 0.250 | ||
| 13/05/2026 | 0.243 | 140.317 | 760,000 | 2,288,000 | 2.860 | 484,000 | 0.239 | ||
| 12/05/2026 | 0.220 | 137.817 | 1,260,000 | 2,772,000 | 3.460 | 664,000 | 0.232 | 556,000 | 0.225 |
| 11/05/2026 | 0.241 | 140.417 | 352,000 | 2,880,000 | 3.600 | 20,000 | 0.228 | 332,000 | 0.228 |
| 08/05/2026 | 0.221 | 137.917 | 2,272,000 | 2,568,000 | 3.210 | 1,052,000 | 0.226 | 1,200,000 | 0.228 |
| 07/05/2026 | 0.260 | 142.317 | 200,000 | 2,420,000 | 3.020 | ||||
| 06/05/2026 | 0.235 | 139.717 | 880,000 | 2,420,000 | 3.020 | 492,000 | 0.213 | 368,000 | 0.216 |
| 05/05/2026 | 0.199 | 135.217 | 2,196,000 | 2,544,000 | 3.180 | 624,000 | 0.201 | 1,328,000 | 0.204 |
| 04/05/2026 | 0.260 | 142.617 | 0 | 1,840,000 | 2.300 | ||||
| 30/04/2026 | 0.233 | 139.417 | 0 | 1,840,000 | 2.300 | ||||
| 29/04/2026 | 0.240 | 140.217 | 0 | 1,840,000 | 2.300 | ||||
| 28/04/2026 | 0.238 | 139.817 | 0 | 1,840,000 | 2.300 | ||||
| 27/04/2026 | 0.234 | 139.417 | 0 | 1,840,000 | 2.300 | ||||
| 24/04/2026 | 0.234 | 139.217 | 0 | 1,840,000 | 2.300 | ||||
| 23/04/2026 | 0.241 | 140.317 | 560,000 | 1,840,000 | 2.300 | 80,000 | 0.241 | 400,000 | 0.259 |
| 22/04/2026 | 0.265 | 143.217 | 40,000 | 1,520,000 | 1.900 | 40,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |