60684 中芯汇丰六五牛Ａ (R 牛证)
按盘价 
0.138 -0.033 (-19.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.171 | 75.400 | 1,220,000 | 4,240,000 | 4.240 | ||||
| 29/01/2026 | 0.181 | 77.250 | 1,430,000 | 4,240,000 | 4.240 | ||||
| 28/01/2026 | 0.207 | 79.300 | 1,420,000 | 4,240,000 | 4.240 | ||||
| 27/01/2026 | 0.180 | 76.600 | 18,345,000 | 4,240,000 | 4.240 | 8,035,000 | 0.173 | 9,500,000 | 0.174 |
| 26/01/2026 | 0.170 | 75.550 | 3,250,000 | 2,775,000 | 2.780 | 1,100,000 | 0.168 | 2,150,000 | 0.168 |
| 23/01/2026 | 0.196 | 78.100 | 330,000 | 1,725,000 | 1.730 | 330,000 | 0.196 | ||
| 22/01/2026 | 0.192 | 77.850 | 680,000 | 2,055,000 | 2.060 | 50,000 | 0.197 | ||
| 21/01/2026 | 0.191 | 77.250 | 4,255,000 | 2,005,000 | 2.010 | 2,100,000 | 0.180 | 1,330,000 | 0.178 |
| 20/01/2026 | 0.162 | 74.500 | 515,000 | 2,775,000 | 2.780 | 380,000 | 0.182 | ||
| 19/01/2026 | 0.187 | 77.000 | 6,030,000 | 3,155,000 | 3.160 | 2,600,000 | 0.198 | 600,000 | 0.206 |
| 16/01/2026 | 0.209 | 79.200 | 360,000 | 5,155,000 | 5.160 | 65,000 | 0.204 | ||
| 15/01/2026 | 0.193 | 77.350 | 2,965,000 | 5,220,000 | 5.220 | 1,385,000 | 0.183 | ||
| 14/01/2026 | 0.172 | 75.950 | 8,290,000 | 6,605,000 | 6.610 | 4,950,000 | 0.173 | 5,000 | 0.172 |
| 13/01/2026 | 0.156 | 74.450 | 28,440,000 | 11,550,000 | 11.550 | 10,180,000 | 0.165 | 15,815,000 | 0.160 |
| 12/01/2026 | 0.164 | 75.300 | 20,770,000 | 5,915,000 | 5.920 | 7,630,000 | 0.161 | 10,680,000 | 0.158 |
| 09/01/2026 | 0.156 | 74.400 | 9,655,000 | 2,865,000 | 2.870 | 4,775,000 | 0.163 | 4,880,000 | 0.160 |
| 08/01/2026 | 0.166 | 74.950 | 9,575,000 | 2,760,000 | 2.760 | 3,875,000 | 0.185 | 3,835,000 | 0.177 |
| 07/01/2026 | 0.164 | 74.700 | 8,430,000 | 2,800,000 | 2.800 | 3,265,000 | 0.168 | 3,365,000 | 0.163 |
| 06/01/2026 | 0.174 | 75.600 | 2,855,000 | 2,700,000 | 2.700 | 790,000 | 0.184 | 1,060,000 | 0.177 |
| 05/01/2026 | 0.178 | 76.500 | 7,905,000 | 2,430,000 | 2.430 | 3,025,000 | 0.183 | 3,510,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |