60647 恒指法兴八三熊９ (R 熊证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 24,750.790 | 0 | |||||||
| 27/03/2026 | 24,951.880 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 24,856.430 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 25,335.950 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 25,063.710 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 24,382.470 | 0 | 0 | 0.000 | 160,000 | 0.295 | |||
| 20/03/2026 | 25,277.320 | 0 | 160,000 | 0.080 | 250,000 | 0.219 | |||
| 19/03/2026 | 25,500.580 | 0 | 410,000 | 0.205 | 2,010,000 | 0.190 | |||
| 18/03/2026 | 26,025.420 | 0 | 2,420,000 | 1.210 | 90,000 | 0.157 | 10,000 | 0.145 | |
| 17/03/2026 | 25,868.540 | 0 | 2,500,000 | 1.250 | 340,000 | 0.151 | 1,560,000 | 0.145 | |
| 16/03/2026 | 25,834.020 | 0 | 1,280,000 | 0.640 | 90,000 | 0.174 | 1,000,000 | 0.175 | |
| 13/03/2026 | 25,465.600 | 0 | 370,000 | 0.185 | 40,000 | 0.191 | |||
| 12/03/2026 | 25,716.760 | 0 | 330,000 | 0.165 | 70,000 | 0.186 | |||
| 11/03/2026 | 25,898.760 | 0 | 260,000 | 0.130 | 70,000 | 0.168 | |||
| 10/03/2026 | 25,959.900 | 0 | 190,000 | 0.095 | 10,000 | 0.168 | 20,000 | 0.179 | |
| 09/03/2026 | 25,408.460 | 0 | 180,000 | 0.090 | |||||
| 06/03/2026 | 25,757.290 | 0 | 180,000 | 0.090 | 20,210,000 | 0.182 | 1,410,000 | 0.183 | |
| 05/03/2026 | 25,321.340 | 0 | 18,980,000 | 9.490 | |||||
| 04/03/2026 | 25,249.480 | 0 | 18,980,000 | 9.490 | |||||
| 03/03/2026 | 25,768.080 | 0 | 18,980,000 | 9.490 | 90,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |