60613 恒指摩通八四熊Ｒ (R 熊证)
按盘价 
0.365 +0.025 (+7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.340 | 25,651.120 | 0 | 1,220,000 | 0.610 | ||||
| 19/05/2026 | 0.330 | 25,797.850 | 0 | 1,220,000 | 0.610 | ||||
| 18/05/2026 | 0.345 | 25,675.180 | 160,000 | 1,220,000 | 0.610 | 110,000 | 0.348 | 50,000 | 0.340 |
| 15/05/2026 | 0.315 | 25,962.730 | 200,000 | 1,280,000 | 0.640 | 200,000 | 0.312 | ||
| 14/05/2026 | 0.275 | 26,389.040 | 40,000 | 1,480,000 | 0.740 | 20,000 | 0.260 | 20,000 | 0.245 |
| 13/05/2026 | 0.280 | 26,388.440 | 0 | 1,480,000 | 0.740 | ||||
| 12/05/2026 | 0.280 | 26,347.910 | 60,000 | 1,480,000 | 0.740 | 60,000 | 0.280 | ||
| 11/05/2026 | 0.280 | 26,406.840 | 0 | 1,540,000 | 0.770 | ||||
| 08/05/2026 | 0.280 | 26,393.710 | 70,000 | 1,540,000 | 0.770 | 70,000 | 0.281 | ||
| 07/05/2026 | 0.255 | 26,626.280 | 110,000 | 1,610,000 | 0.805 | 110,000 | 0.262 | ||
| 06/05/2026 | 0.300 | 26,213.780 | 280,000 | 1,500,000 | 0.750 | 100,000 | 0.310 | 180,000 | 0.303 |
| 05/05/2026 | 0.330 | 25,898.610 | 70,000 | 1,420,000 | 0.710 | 70,000 | 0.335 | ||
| 04/05/2026 | 0.300 | 26,095.880 | 130,000 | 1,490,000 | 0.745 | 130,000 | 0.298 | ||
| 30/04/2026 | 0.340 | 25,776.530 | 110,000 | 1,360,000 | 0.680 | 80,000 | 0.336 | 30,000 | 0.325 |
| 29/04/2026 | 0.310 | 26,111.840 | 90,000 | 1,410,000 | 0.705 | 90,000 | 0.318 | ||
| 28/04/2026 | 0.345 | 25,679.780 | 0 | 1,320,000 | 0.660 | ||||
| 27/04/2026 | 0.320 | 25,925.650 | 0 | 1,320,000 | 0.660 | ||||
| 24/04/2026 | 0.320 | 25,978.070 | 40,000 | 1,320,000 | 0.660 | 40,000 | 0.345 | ||
| 23/04/2026 | 0.325 | 25,915.200 | 150,000 | 1,280,000 | 0.640 | 150,000 | 0.323 | ||
| 22/04/2026 | 0.300 | 26,163.240 | 70,000 | 1,430,000 | 0.715 | 70,000 | 0.301 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |