60590 中移法兴八十牛Ｆ (R 牛证)
按盘价 
0.105 +0.003 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.102 | 82.400 | 0 | 360,000 | 0.600 | ||||
| 19/08/2026 | 0.102 | 82.100 | 0 | 360,000 | 0.600 | ||||
| 18/08/2026 | 0.103 | 82.100 | 0 | 360,000 | 0.600 | ||||
| 17/08/2026 | 0.106 | 82.400 | 175,000 | 360,000 | 0.600 | 175,000 | 0.109 | ||
| 14/08/2026 | 0.098 | 82.050 | 0 | 535,000 | 0.892 | ||||
| 13/08/2026 | 0.097 | 81.200 | 0 | 535,000 | 0.892 | ||||
| 12/08/2026 | 0.097 | 81.700 | 150,000 | 535,000 | 0.892 | 150,000 | 0.097 | ||
| 11/08/2026 | 0.101 | 81.700 | 0 | 685,000 | 1.142 | ||||
| 10/08/2026 | 0.101 | 82.050 | 0 | 685,000 | 1.142 | ||||
| 07/08/2026 | 0.101 | 81.850 | 425,000 | 685,000 | 1.142 | 225,000 | 0.102 | ||
| 06/08/2026 | 0.106 | 82.400 | 0 | 460,000 | 0.767 | ||||
| 05/08/2026 | 0.109 | 82.700 | 0 | 460,000 | 0.767 | ||||
| 04/08/2026 | 0.109 | 82.500 | 180,000 | 460,000 | 0.767 | 180,000 | 0.111 | ||
| 03/08/2026 | 0.114 | 83.600 | 200,000 | 280,000 | 0.467 | 200,000 | 0.114 | ||
| 31/07/2026 | 0.119 | 83.650 | 0 | 480,000 | 0.800 | ||||
| 30/07/2026 | 0.127 | 84.800 | 200,000 | 480,000 | 0.800 | 80,000 | 0.120 | ||
| 29/07/2026 | 0.119 | 84.100 | 0 | 560,000 | 0.933 | ||||
| 28/07/2026 | 0.111 | 83.250 | 50,000 | 560,000 | 0.933 | 50,000 | 0.107 | ||
| 27/07/2026 | 0.106 | 82.500 | 115,000 | 610,000 | 1.017 | 115,000 | 0.106 | ||
| 24/07/2026 | 0.100 | 81.750 | 0 | 725,000 | 1.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |