60568 中移法兴八十牛Ｅ (R 牛证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.076 | 82.400 | 275,000 | 3,090,000 | 5.150 | 205,000 | 0.075 | ||
| 19/08/2026 | 0.073 | 82.100 | 0 | 2,885,000 | 4.808 | ||||
| 18/08/2026 | 0.075 | 82.100 | 145,000 | 2,885,000 | 4.808 | 70,000 | 0.072 | ||
| 17/08/2026 | 0.078 | 82.400 | 190,000 | 2,955,000 | 4.925 | 30,000 | 0.083 | ||
| 14/08/2026 | 0.073 | 82.050 | 165,000 | 2,985,000 | 4.975 | 110,000 | 0.077 | ||
| 13/08/2026 | 0.068 | 81.200 | 420,000 | 2,875,000 | 4.792 | 170,000 | 0.071 | ||
| 12/08/2026 | 0.071 | 81.700 | 95,000 | 2,705,000 | 4.508 | 90,000 | 0.072 | ||
| 11/08/2026 | 0.072 | 81.700 | 0 | 2,615,000 | 4.358 | ||||
| 10/08/2026 | 0.072 | 82.050 | 155,000 | 2,615,000 | 4.358 | 155,000 | 0.072 | ||
| 07/08/2026 | 0.073 | 81.850 | 65,000 | 2,770,000 | 4.617 | ||||
| 06/08/2026 | 0.077 | 82.400 | 175,000 | 2,770,000 | 4.617 | 75,000 | 0.076 | ||
| 05/08/2026 | 0.080 | 82.700 | 210,000 | 2,845,000 | 4.742 | 50,000 | 0.076 | ||
| 04/08/2026 | 0.079 | 82.500 | 35,000 | 2,795,000 | 4.658 | 20,000 | 0.079 | 15,000 | 0.083 |
| 03/08/2026 | 0.088 | 83.600 | 80,000 | 2,800,000 | 4.667 | ||||
| 31/07/2026 | 0.087 | 83.650 | 1,145,000 | 2,800,000 | 4.667 | 495,000 | 0.087 | 205,000 | 0.087 |
| 30/07/2026 | 0.100 | 84.800 | 1,135,000 | 3,090,000 | 5.150 | 485,000 | 0.095 | ||
| 29/07/2026 | 0.093 | 84.100 | 1,325,000 | 3,575,000 | 5.958 | 425,000 | 0.089 | 785,000 | 0.090 |
| 28/07/2026 | 0.084 | 83.250 | 700,000 | 3,215,000 | 5.358 | 40,000 | 0.082 | 505,000 | 0.083 |
| 27/07/2026 | 0.077 | 82.500 | 110,000 | 2,750,000 | 4.583 | 90,000 | 0.075 | ||
| 24/07/2026 | 0.073 | 81.750 | 555,000 | 2,840,000 | 4.733 | 405,000 | 0.070 | 5,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |