60561 中移汇丰七乙熊Ａ (R 熊证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.080 | 86.050 | 7,240,000 | 1,890,000 | 4.730 | 3,490,000 | 0.075 | 2,075,000 | 0.071 |
| 20/05/2026 | 0.069 | 86.550 | 7,405,000 | 3,305,000 | 8.260 | 3,240,000 | 0.070 | 3,665,000 | 0.072 |
| 19/05/2026 | 0.071 | 86.800 | 18,850,000 | 2,880,000 | 7.200 | 6,460,000 | 0.064 | 6,715,000 | 0.067 |
| 18/05/2026 | 0.071 | 86.400 | 8,250,000 | 2,625,000 | 6.560 | 5,395,000 | 0.072 | 2,180,000 | 0.075 |
| 15/05/2026 | 0.075 | 86.200 | 16,225,000 | 5,840,000 | 14.600 | 7,845,000 | 0.073 | 7,060,000 | 0.071 |
| 14/05/2026 | 0.065 | 86.700 | 18,665,000 | 6,625,000 | 16.560 | 5,325,000 | 0.063 | 7,210,000 | 0.063 |
| 13/05/2026 | 0.068 | 86.550 | 14,525,000 | 4,740,000 | 11.850 | 4,875,000 | 0.067 | 5,620,000 | 0.071 |
| 12/05/2026 | 0.068 | 86.500 | 5,760,000 | 3,995,000 | 9.990 | 965,000 | 0.069 | 2,880,000 | 0.071 |
| 11/05/2026 | 0.073 | 86.200 | 7,880,000 | 2,080,000 | 5.200 | 3,100,000 | 0.078 | 3,640,000 | 0.082 |
| 08/05/2026 | 0.084 | 85.450 | 200,000 | 1,540,000 | 3.850 | 100,000 | 0.083 | ||
| 07/05/2026 | 0.086 | 85.300 | 9,880,000 | 1,640,000 | 4.100 | 3,680,000 | 0.084 | 3,835,000 | 0.089 |
| 06/05/2026 | 0.093 | 84.700 | 8,415,000 | 1,485,000 | 3.710 | 2,825,000 | 0.094 | 3,760,000 | 0.104 |
| 05/05/2026 | 0.103 | 83.850 | 10,225,000 | 550,000 | 1.380 | 4,535,000 | 0.103 | 3,425,000 | 0.106 |
| 04/05/2026 | 0.102 | 83.950 | 8,965,000 | 1,660,000 | 4.150 | 3,535,000 | 0.100 | 3,400,000 | 0.087 |
| 30/04/2026 | 0.098 | 84.600 | 11,915,000 | 1,795,000 | 4.490 | 5,865,000 | 0.092 | 5,345,000 | 0.093 |
| 29/04/2026 | 0.082 | 85.450 | 22,550,000 | 2,315,000 | 5.790 | 10,300,000 | 0.086 | 10,555,000 | 0.087 |
| 28/04/2026 | 0.091 | 84.650 | 18,905,000 | 2,060,000 | 5.150 | 8,975,000 | 0.094 | 8,570,000 | 0.096 |
| 27/04/2026 | 0.096 | 84.400 | 16,040,000 | 2,465,000 | 6.160 | 6,950,000 | 0.102 | 6,775,000 | 0.102 |
| 24/04/2026 | 0.101 | 83.900 | 15,780,000 | 2,640,000 | 6.600 | 7,255,000 | 0.101 | 7,255,000 | 0.100 |
| 23/04/2026 | 0.101 | 84.000 | 13,050,000 | 2,640,000 | 6.600 | 5,740,000 | 0.101 | 4,485,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |