60561 中移汇丰七乙熊Ａ (R 熊证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.157 | 77.150 | 0 | 170,000 | 0.430 | ||||
| 03/07/2026 | 0.161 | 76.700 | 1,055,000 | 170,000 | 0.430 | 670,000 | 0.160 | 230,000 | 0.159 |
| 02/07/2026 | 0.164 | 76.500 | 680,000 | 610,000 | 1.530 | 405,000 | 0.166 | 270,000 | 0.166 |
| 30/06/2026 | 0.169 | 76.150 | 850,000 | 745,000 | 1.860 | 435,000 | 0.163 | 415,000 | 0.170 |
| 29/06/2026 | 0.154 | 77.250 | 2,170,000 | 765,000 | 1.910 | 1,490,000 | 0.152 | 400,000 | 0.154 |
| 26/06/2026 | 0.151 | 77.400 | 2,040,000 | 1,855,000 | 4.640 | 380,000 | 0.152 | 1,560,000 | 0.150 |
| 25/06/2026 | 0.152 | 77.650 | 1,540,000 | 675,000 | 1.690 | 690,000 | 0.150 | 845,000 | 0.150 |
| 24/06/2026 | 0.146 | 78.050 | 1,925,000 | 520,000 | 1.300 | 1,670,000 | 0.145 | 205,000 | 0.144 |
| 23/06/2026 | 0.144 | 78.300 | 2,445,000 | 1,985,000 | 4.960 | 805,000 | 0.144 | 1,055,000 | 0.138 |
| 22/06/2026 | 0.131 | 79.450 | 3,810,000 | 1,735,000 | 4.340 | 1,545,000 | 0.131 | 2,210,000 | 0.132 |
| 18/06/2026 | 0.128 | 80.100 | 2,250,000 | 1,070,000 | 2.680 | 1,430,000 | 0.130 | 815,000 | 0.131 |
| 17/06/2026 | 0.117 | 80.800 | 660,000 | 1,685,000 | 4.210 | 305,000 | 0.112 | 355,000 | 0.107 |
| 16/06/2026 | 0.110 | 81.300 | 1,530,000 | 1,635,000 | 4.090 | 920,000 | 0.109 | 610,000 | 0.110 |
| 15/06/2026 | 0.109 | 81.850 | 3,480,000 | 1,945,000 | 4.860 | 1,280,000 | 0.111 | 2,045,000 | 0.112 |
| 12/06/2026 | 0.112 | 81.800 | 1,470,000 | 1,180,000 | 2.950 | 535,000 | 0.109 | 795,000 | 0.110 |
| 11/06/2026 | 0.108 | 81.850 | 4,930,000 | 920,000 | 2.300 | 2,375,000 | 0.105 | 2,395,000 | 0.105 |
| 10/06/2026 | 0.100 | 82.450 | 7,980,000 | 900,000 | 2.250 | 3,655,000 | 0.097 | 3,545,000 | 0.098 |
| 09/06/2026 | 0.102 | 82.300 | 0 | 1,010,000 | 2.530 | ||||
| 08/06/2026 | 0.102 | 82.400 | 1,440,000 | 1,010,000 | 2.530 | 490,000 | 0.105 | 950,000 | 0.103 |
| 05/06/2026 | 0.101 | 82.400 | 275,000 | 550,000 | 1.380 | 255,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |