60508 美团汇丰八七熊Ｃ (R 熊证)
按盘价 
0.128 +0.026 (+25.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.102 | 85.700 | 74,410,000 | 1,510,000 | 3.780 | 35,600,000 | 0.094 | 36,690,000 | 0.094 |
| 13/05/2026 | 0.086 | 87.600 | 370,000 | 420,000 | 1.050 | 300,000 | 0.093 | ||
| 12/05/2026 | 0.114 | 84.150 | 260,000 | 120,000 | 0.300 | 260,000 | 0.112 | ||
| 11/05/2026 | 0.115 | 84.350 | 0 | 380,000 | 0.950 | ||||
| 08/05/2026 | 0.117 | 84.050 | 0 | 380,000 | 0.950 | ||||
| 07/05/2026 | 0.117 | 84.250 | 110,000 | 380,000 | 0.950 | 100,000 | 0.110 | ||
| 06/05/2026 | 0.129 | 82.500 | 0 | 480,000 | 1.200 | ||||
| 05/05/2026 | 0.124 | 83.550 | 10,000 | 480,000 | 1.200 | ||||
| 04/05/2026 | 0.113 | 84.450 | 1,720,000 | 480,000 | 1.200 | 1,110,000 | 0.103 | ||
| 30/04/2026 | 0.122 | 83.250 | 2,530,000 | 1,590,000 | 3.980 | 530,000 | 0.116 | ||
| 29/04/2026 | 0.125 | 83.150 | 2,010,000 | 2,120,000 | 5.300 | 10,000 | 0.128 | 1,940,000 | 0.129 |
| 28/04/2026 | 0.148 | 80.300 | 0 | 190,000 | 0.480 | ||||
| 27/04/2026 | 0.134 | 81.850 | 0 | 190,000 | 0.480 | ||||
| 24/04/2026 | 0.132 | 82.450 | 50,000 | 190,000 | 0.480 | 50,000 | 0.135 | ||
| 23/04/2026 | 0.126 | 83.100 | 0 | 240,000 | 0.600 | ||||
| 22/04/2026 | 0.117 | 84.250 | 60,000 | 240,000 | 0.600 | ||||
| 21/04/2026 | 0.098 | 86.450 | 430,000 | 240,000 | 0.600 | 370,000 | 0.105 | 20,000 | 0.099 |
| 20/04/2026 | 0.110 | 85.150 | 210,000 | 590,000 | 1.480 | ||||
| 17/04/2026 | 0.099 | 86.500 | 770,000 | 590,000 | 1.480 | 200,000 | 0.109 | ||
| 16/04/2026 | 0.079 | 88.750 | 4,550,000 | 790,000 | 1.980 | 1,870,000 | 0.079 | 2,210,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |