60502 中移汇丰七九牛Ａ (R 牛证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.092 | 77.150 | 100,000 | 1,850,000 | 1.850 | 100,000 | 0.092 | ||
| 03/07/2026 | 0.087 | 76.700 | 0 | 1,950,000 | 1.950 | ||||
| 02/07/2026 | 0.086 | 76.500 | 0 | 1,950,000 | 1.950 | ||||
| 30/06/2026 | 0.081 | 76.150 | 140,000 | 1,950,000 | 1.950 | 140,000 | 0.081 | ||
| 29/06/2026 | 0.094 | 77.250 | 0 | 1,810,000 | 1.810 | ||||
| 26/06/2026 | 0.095 | 77.400 | 0 | 1,810,000 | 1.810 | ||||
| 25/06/2026 | 0.096 | 77.650 | 0 | 1,810,000 | 1.810 | ||||
| 24/06/2026 | 0.101 | 78.050 | 0 | 1,810,000 | 1.810 | ||||
| 23/06/2026 | 0.101 | 78.300 | 0 | 1,810,000 | 1.810 | ||||
| 22/06/2026 | 0.112 | 79.450 | 0 | 1,810,000 | 1.810 | ||||
| 18/06/2026 | 0.115 | 80.100 | 500,000 | 1,810,000 | 1.810 | 500,000 | 0.115 | ||
| 17/06/2026 | 0.126 | 80.800 | 0 | 1,310,000 | 1.310 | ||||
| 16/06/2026 | 0.130 | 81.300 | 0 | 1,310,000 | 1.310 | ||||
| 15/06/2026 | 0.130 | 81.850 | 810,000 | 1,310,000 | 1.310 | 810,000 | 0.127 | ||
| 12/06/2026 | 0.129 | 81.800 | 1,600,000 | 2,120,000 | 2.120 | 1,315,000 | 0.130 | 170,000 | 0.128 |
| 11/06/2026 | 0.135 | 81.850 | 0 | 3,265,000 | 3.270 | ||||
| 10/06/2026 | 0.139 | 82.450 | 50,000 | 3,265,000 | 3.270 | ||||
| 09/06/2026 | 0.138 | 82.300 | 0 | 3,265,000 | 3.270 | ||||
| 08/06/2026 | 0.138 | 82.400 | 25,000 | 3,265,000 | 3.270 | 25,000 | 0.136 | ||
| 05/06/2026 | 0.140 | 82.400 | 0 | 3,290,000 | 3.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |