60502 中移汇丰七九牛Ａ (R 牛证)
按盘价 
0.135 +0.005 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.130 | 82.400 | 0 | 850,000 | 0.850 | ||||
| 19/08/2026 | 0.129 | 82.100 | 140,000 | 850,000 | 0.850 | 70,000 | 0.129 | ||
| 18/08/2026 | 0.132 | 82.100 | 0 | 920,000 | 0.920 | ||||
| 17/08/2026 | 0.133 | 82.400 | 0 | 920,000 | 0.920 | ||||
| 14/08/2026 | 0.132 | 82.050 | 0 | 920,000 | 0.920 | ||||
| 13/08/2026 | 0.128 | 81.200 | 0 | 920,000 | 0.920 | ||||
| 12/08/2026 | 0.130 | 81.700 | 70,000 | 920,000 | 0.920 | 70,000 | 0.130 | ||
| 11/08/2026 | 0.133 | 81.700 | 0 | 990,000 | 0.990 | ||||
| 10/08/2026 | 0.133 | 82.050 | 0 | 990,000 | 0.990 | ||||
| 07/08/2026 | 0.133 | 81.850 | 0 | 990,000 | 0.990 | ||||
| 06/08/2026 | 0.138 | 82.400 | 65,000 | 990,000 | 0.990 | 65,000 | 0.138 | ||
| 05/08/2026 | 0.140 | 82.700 | 65,000 | 1,055,000 | 1.060 | 65,000 | 0.140 | ||
| 04/08/2026 | 0.139 | 82.500 | 500,000 | 990,000 | 0.990 | 500,000 | 0.139 | ||
| 03/08/2026 | 0.149 | 83.600 | 0 | 1,490,000 | 1.490 | ||||
| 31/07/2026 | 0.151 | 83.650 | 0 | 1,490,000 | 1.490 | ||||
| 30/07/2026 | 0.160 | 84.800 | 335,000 | 1,490,000 | 1.490 | 335,000 | 0.160 | ||
| 29/07/2026 | 0.153 | 84.100 | 10,000 | 1,825,000 | 1.830 | 5,000 | 0.150 | 5,000 | 0.151 |
| 28/07/2026 | 0.144 | 83.250 | 0 | 1,825,000 | 1.830 | ||||
| 27/07/2026 | 0.138 | 82.500 | 0 | 1,825,000 | 1.830 | ||||
| 24/07/2026 | 0.132 | 81.750 | 0 | 1,825,000 | 1.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |