60491 友邦汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.077 -0.041 (-34.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.118 | 81.000 | 14,580,000 | 500,000 | 1.250 | 7,020,000 | 0.117 | 5,580,000 | 0.114 |
| 03/03/2026 | 0.082 | 85.000 | 5,600,000 | 1,940,000 | 4.850 | 2,040,000 | 0.086 | 3,160,000 | 0.083 |
| 02/03/2026 | 0.081 | 85.000 | 9,400,000 | 820,000 | 2.050 | 4,580,000 | 0.084 | 4,560,000 | 0.084 |
| 27/02/2026 | 0.063 | 86.800 | 11,040,000 | 840,000 | 2.100 | 4,880,000 | 0.070 | 5,400,000 | 0.069 |
| 26/02/2026 | 0.081 | 84.700 | 2,220,000 | 320,000 | 0.800 | 1,060,000 | 0.070 | 1,160,000 | 0.061 |
| 25/02/2026 | 0.083 | 84.500 | 1,800,000 | 220,000 | 0.550 | 900,000 | 0.077 | 900,000 | 0.079 |
| 24/02/2026 | 0.080 | 84.850 | 1,520,000 | 220,000 | 0.550 | 800,000 | 0.076 | 720,000 | 0.073 |
| 23/02/2026 | 0.073 | 85.650 | 3,560,000 | 300,000 | 0.750 | 1,440,000 | 0.080 | 1,700,000 | 0.076 |
| 20/02/2026 | 0.102 | 82.300 | 11,140,000 | 40,000 | 0.100 | 5,580,000 | 0.102 | 5,560,000 | 0.102 |
| 16/02/2026 | 0.101 | 82.350 | 600,000 | 60,000 | 0.150 | 480,000 | 0.101 | 80,000 | 0.102 |
| 13/02/2026 | 0.123 | 80.300 | 37,900,000 | 460,000 | 1.150 | 18,360,000 | 0.110 | 18,820,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |