60477 中行摩通八八牛Ａ (R 牛证)
按盘价 
0.150 +0.004 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.146 | 5.440 | 0 | 3,550,000 | 4.438 | ||||
| 19/08/2026 | 0.142 | 5.410 | 80,000 | 3,550,000 | 4.438 | 60,000 | 0.140 | ||
| 18/08/2026 | 0.133 | 5.320 | 0 | 3,610,000 | 4.512 | ||||
| 17/08/2026 | 0.132 | 5.305 | 0 | 3,610,000 | 4.512 | ||||
| 14/08/2026 | 0.127 | 5.250 | 0 | 3,610,000 | 4.512 | ||||
| 13/08/2026 | 0.130 | 5.285 | 0 | 3,610,000 | 4.512 | ||||
| 12/08/2026 | 0.124 | 5.205 | 0 | 3,610,000 | 4.512 | ||||
| 11/08/2026 | 0.130 | 5.260 | 0 | 3,610,000 | 4.512 | ||||
| 10/08/2026 | 0.130 | 5.285 | 120,000 | 3,610,000 | 4.512 | 120,000 | 0.130 | ||
| 07/08/2026 | 0.127 | 5.230 | 70,000 | 3,490,000 | 4.362 | 70,000 | 0.127 | ||
| 06/08/2026 | 0.129 | 5.280 | 30,000 | 3,420,000 | 4.275 | 30,000 | 0.127 | ||
| 05/08/2026 | 0.130 | 5.270 | 20,000 | 3,450,000 | 4.312 | 20,000 | 0.130 | ||
| 04/08/2026 | 0.136 | 5.335 | 190,000 | 3,430,000 | 4.288 | 190,000 | 0.138 | ||
| 03/08/2026 | 0.150 | 5.485 | 0 | 3,240,000 | 4.050 | ||||
| 31/07/2026 | 0.152 | 5.510 | 300,000 | 3,240,000 | 4.050 | 240,000 | 0.146 | ||
| 30/07/2026 | 0.155 | 5.540 | 70,000 | 3,480,000 | 4.350 | 70,000 | 0.150 | ||
| 29/07/2026 | 0.149 | 5.480 | 170,000 | 3,550,000 | 4.438 | 20,000 | 0.148 | ||
| 28/07/2026 | 0.149 | 5.450 | 1,120,000 | 3,570,000 | 4.462 | 370,000 | 0.146 | 390,000 | 0.146 |
| 27/07/2026 | 0.140 | 5.380 | 0 | 3,550,000 | 4.438 | ||||
| 24/07/2026 | 0.135 | 5.330 | 10,000 | 3,550,000 | 4.438 | 10,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |