60477 中行摩通八八牛Ａ (R 牛证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.116 | 5.220 | 0 | ||||||
| 12/05/2026 | 0.118 | 5.240 | 30,000 | 470,000 | 0.588 | 30,000 | 0.118 | ||
| 11/05/2026 | 0.110 | 5.170 | 120,000 | 440,000 | 0.550 | 70,000 | 0.107 | 50,000 | 0.104 |
| 08/05/2026 | 0.105 | 5.110 | 0 | 460,000 | 0.575 | ||||
| 07/05/2026 | 0.107 | 5.140 | 0 | 460,000 | 0.575 | ||||
| 06/05/2026 | 0.107 | 5.150 | 0 | 460,000 | 0.575 | ||||
| 05/05/2026 | 0.101 | 5.050 | 190,000 | 460,000 | 0.575 | 190,000 | 0.102 | ||
| 04/05/2026 | 0.102 | 5.090 | 0 | 270,000 | 0.338 | ||||
| 30/04/2026 | 0.101 | 5.060 | 80,000 | 270,000 | 0.338 | 40,000 | 0.103 | 40,000 | 0.106 |
| 29/04/2026 | 0.110 | 5.180 | 40,000 | 270,000 | 0.338 | 40,000 | 0.109 | ||
| 28/04/2026 | 0.105 | 5.120 | 120,000 | 310,000 | 0.388 | 40,000 | 0.101 | 80,000 | 0.103 |
| 27/04/2026 | 0.106 | 5.120 | 0 | 270,000 | 0.338 | ||||
| 24/04/2026 | 0.108 | 5.150 | 0 | 270,000 | 0.338 | ||||
| 23/04/2026 | 0.107 | 5.140 | 140,000 | 270,000 | 0.338 | 100,000 | 0.110 | ||
| 22/04/2026 | 0.106 | 5.110 | 570,000 | 370,000 | 0.462 | 410,000 | 0.111 | 20,000 | 0.112 |
| 21/04/2026 | 0.115 | 5.250 | 150,000 | 760,000 | 0.950 | 150,000 | 0.115 | ||
| 20/04/2026 | 0.113 | 5.210 | 1,110,000 | 910,000 | 1.138 | 150,000 | 0.113 | 810,000 | 0.112 |
| 17/04/2026 | 0.106 | 5.110 | 150,000 | 250,000 | 0.312 | 100,000 | 0.106 | ||
| 16/04/2026 | 0.107 | 5.130 | 240,000 | 150,000 | 0.188 | 140,000 | 0.106 | ||
| 15/04/2026 | 0.106 | 5.130 | 0 | 290,000 | 0.363 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |