60456 恒指摩利七乙熊Ｎ (R 熊证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.036 | 19,746.320 | 829,170,000 | 11,100,000 | 6.568 | 378,600,000 | 0.049 | 378,620,000 | 0.049 |
| 02/12/2024 | 0.052 | 19,550.290 | 74,800,000 | 11,080,000 | 6.556 | 20,080,000 | 0.051 | 18,340,000 | 0.048 |
| 29/11/2024 | 0.061 | 19,423.610 | 1,503,430,000 | 12,820,000 | 7.586 | 716,010,000 | 0.050 | 719,450,000 | 0.050 |
| 28/11/2024 | 0.065 | 19,366.960 | 2,860,670,000 | 9,380,000 | 5.550 | 1,387,010,000 | 0.058 | 1,386,060,000 | 0.057 |
| 27/11/2024 | 0.043 | 19,603.130 | 24,940,000 | 10,330,000 | 6.112 | 2,450,000 | 0.057 | 1,100,000 | 0.049 |
| 26/11/2024 | 0.083 | 19,159.200 | 18,900,000 | 11,680,000 | 6.911 | 5,440,000 | 0.079 | 1,740,000 | 0.080 |
| 25/11/2024 | 0.082 | 19,150.990 | 36,250,000 | 15,380,000 | 9.101 | 6,070,000 | 0.077 | 8,640,000 | 0.073 |
| 22/11/2024 | 0.078 | 19,229.970 | 2,670,100,000 | 12,810,000 | 7.580 | 1,293,440,000 | 0.046 | 1,282,710,000 | 0.046 |
| 21/11/2024 | 0.040 | 19,601.110 | 101,410,000 | 23,540,000 | 13.929 | 60,520,000 | 0.039 | ||
| 20/11/2024 | 0.034 | 19,705.010 | 245,030,000 | 84,060,000 | 49.740 | 85,120,000 | 0.043 | 94,950,000 | 0.040 |
| 19/11/2024 | 0.039 | 19,663.670 | 1,438,870,000 | 74,230,000 | 43.923 | 664,670,000 | 0.036 | 725,760,000 | 0.037 |
| 18/11/2024 | 0.047 | 19,576.610 | 6,888,300,000 | 13,140,000 | 7.775 | 3,396,140,000 | 0.041 | 3,406,840,000 | 0.041 |
| 15/11/2024 | 0.060 | 19,426.340 | 440,300,000 | 2,440,000 | 1.444 | 217,960,000 | 0.062 | 220,400,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |