60435 建行摩通八五牛Ｃ (R 牛证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.085 | 7.920 | 330,000 | 20,930,000 | 34.883 | 130,000 | 0.085 | 100,000 | 0.072 |
| 11/03/2026 | 0.072 | 7.780 | 590,000 | 20,960,000 | 34.933 | 290,000 | 0.078 | 20,000 | 0.072 |
| 10/03/2026 | 0.085 | 7.910 | 970,000 | 21,230,000 | 35.383 | 550,000 | 0.085 | 160,000 | 0.088 |
| 09/03/2026 | 0.082 | 7.920 | 280,000 | 21,620,000 | 36.033 | 180,000 | 0.079 | ||
| 06/03/2026 | 0.085 | 7.910 | 390,000 | 21,440,000 | 35.733 | 80,000 | 0.082 | 310,000 | 0.085 |
| 05/03/2026 | 0.080 | 7.850 | 2,200,000 | 21,210,000 | 35.350 | 630,000 | 0.086 | 1,020,000 | 0.082 |
| 04/03/2026 | 0.076 | 7.790 | 370,000 | 20,820,000 | 34.700 | 270,000 | 0.077 | 100,000 | 0.075 |
| 03/03/2026 | 0.087 | 7.950 | 3,380,000 | 20,990,000 | 34.983 | 1,500,000 | 0.090 | 1,630,000 | 0.090 |
| 02/03/2026 | 0.075 | 7.780 | 2,810,000 | 20,860,000 | 34.767 | 1,310,000 | 0.080 | 1,260,000 | 0.079 |
| 27/02/2026 | 0.095 | 7.990 | 2,630,000 | 20,910,000 | 34.850 | 1,110,000 | 0.088 | 1,480,000 | 0.086 |
| 26/02/2026 | 0.095 | 8.000 | 3,800,000 | 20,540,000 | 34.233 | 3,800,000 | 0.095 | ||
| 25/02/2026 | 0.102 | 8.130 | 40,000 | 24,340,000 | 40.567 | ||||
| 24/02/2026 | 0.102 | 8.060 | 0 | 24,340,000 | 40.567 | ||||
| 23/02/2026 | 0.110 | 8.210 | 20,000 | 24,340,000 | 40.567 | 20,000 | 0.107 | ||
| 20/02/2026 | 0.098 | 8.040 | 0 | 24,360,000 | 40.600 | ||||
| 16/02/2026 | 0.094 | 8.010 | 20,000 | 24,360,000 | 40.600 | 20,000 | 0.088 | ||
| 13/02/2026 | 0.093 | 7.960 | 50,000 | 24,340,000 | 40.567 | 50,000 | 0.093 | ||
| 12/02/2026 | 0.103 | 8.080 | 20,000 | 24,390,000 | 40.650 | 20,000 | 0.105 | ||
| 11/02/2026 | 0.107 | 8.150 | 30,000 | 24,370,000 | 40.617 | 30,000 | 0.105 | ||
| 10/02/2026 | 0.104 | 8.120 | 120,000 | 24,400,000 | 40.667 | 20,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |