60416 恒指汇丰八四熊Ｈ (R 熊证)
按盘价 
0.255 +0.019 (+8.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.255 | 24,750.790 | 0 | ||||||
| 27/03/2026 | 0.236 | 24,951.880 | 0 | 1,930,000 | 0.970 | ||||
| 26/03/2026 | 0.246 | 24,856.430 | 0 | 1,930,000 | 0.970 | ||||
| 25/03/2026 | 0.207 | 25,335.950 | 0 | 1,930,000 | 0.970 | ||||
| 24/03/2026 | 0.226 | 25,063.710 | 0 | 1,930,000 | 0.970 | ||||
| 23/03/2026 | 0.280 | 24,382.470 | 0 | 1,930,000 | 0.970 | ||||
| 20/03/2026 | 0.204 | 25,277.320 | 0 | 1,930,000 | 0.970 | ||||
| 19/03/2026 | 0.188 | 25,500.580 | 0 | 1,930,000 | 0.970 | ||||
| 18/03/2026 | 0.133 | 26,025.420 | 0 | 1,930,000 | 0.970 | ||||
| 17/03/2026 | 0.146 | 25,868.540 | 0 | 1,930,000 | 0.970 | ||||
| 16/03/2026 | 0.153 | 25,834.020 | 0 | 1,930,000 | 0.970 | ||||
| 13/03/2026 | 0.187 | 25,465.600 | 0 | 1,930,000 | 0.970 | ||||
| 12/03/2026 | 0.164 | 25,716.760 | 160,000 | 1,930,000 | 0.970 | 160,000 | 0.176 | ||
| 11/03/2026 | 0.149 | 25,898.760 | 320,000 | 2,090,000 | 1.050 | 320,000 | 0.142 | ||
| 10/03/2026 | 0.146 | 25,959.900 | 160,000 | 2,410,000 | 1.210 | ||||
| 09/03/2026 | 0.200 | 25,408.460 | 0 | 2,410,000 | 1.210 | ||||
| 06/03/2026 | 0.166 | 25,757.290 | 0 | 2,410,000 | 1.210 | ||||
| 05/03/2026 | 0.206 | 25,321.340 | 0 | 2,410,000 | 1.210 | ||||
| 04/03/2026 | 0.218 | 25,249.480 | 7,000,000 | 2,410,000 | 1.210 | 7,000,000 | 0.229 | ||
| 03/03/2026 | 0.162 | 25,768.080 | 370,000 | 9,410,000 | 4.710 | 80,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |