60416 恒指汇丰八四熊Ｈ (R 熊证)
按盘价 
0.143 +0.041 (+40.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.102 | 26,389.040 | 30,590,000 | 2,080,000 | 1.040 | 9,190,000 | 0.069 | 9,830,000 | 0.065 |
| 13/05/2026 | 0.103 | 26,388.440 | 500,000 | 1,440,000 | 0.720 | 500,000 | 0.098 | ||
| 12/05/2026 | 0.106 | 26,347.910 | 0 | 1,940,000 | 0.970 | ||||
| 11/05/2026 | 0.102 | 26,406.840 | 0 | 1,940,000 | 0.970 | ||||
| 08/05/2026 | 0.102 | 26,393.710 | 0 | 1,940,000 | 0.970 | ||||
| 07/05/2026 | 0.075 | 26,626.280 | 1,020,000 | 1,940,000 | 0.970 | 910,000 | 0.075 | 10,000 | 0.074 |
| 06/05/2026 | 0.119 | 26,213.780 | 0 | 2,840,000 | 1.420 | ||||
| 05/05/2026 | 0.153 | 25,898.610 | 500,000 | 2,840,000 | 1.420 | 500,000 | 0.153 | ||
| 04/05/2026 | 0.126 | 26,095.880 | 1,810,000 | 2,340,000 | 1.170 | 1,810,000 | 0.115 | ||
| 30/04/2026 | 0.165 | 25,776.530 | 20,000 | 530,000 | 0.270 | 20,000 | 0.160 | ||
| 29/04/2026 | 0.132 | 26,111.840 | 20,000 | 550,000 | 0.280 | 10,000 | 0.139 | ||
| 28/04/2026 | 0.171 | 25,679.780 | 0 | 540,000 | 0.270 | ||||
| 27/04/2026 | 0.142 | 25,925.650 | 0 | 540,000 | 0.270 | ||||
| 24/04/2026 | 0.142 | 25,978.070 | 130,000 | 540,000 | 0.270 | 90,000 | 0.177 | ||
| 23/04/2026 | 0.147 | 25,915.200 | 0 | 630,000 | 0.320 | ||||
| 22/04/2026 | 0.122 | 26,163.240 | 280,000 | 630,000 | 0.320 | 260,000 | 0.127 | ||
| 21/04/2026 | 0.092 | 26,487.480 | 540,000 | 890,000 | 0.450 | 230,000 | 0.091 | 290,000 | 0.090 |
| 20/04/2026 | 0.104 | 26,361.070 | 600,000 | 830,000 | 0.420 | 350,000 | 0.103 | 80,000 | 0.105 |
| 17/04/2026 | 0.127 | 26,160.330 | 0 | 1,100,000 | 0.550 | ||||
| 16/04/2026 | 0.102 | 26,394.260 | 1,030,000 | 1,100,000 | 0.550 | 880,000 | 0.107 | 50,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |