60305 恒指摩通八八熊Ｕ (R 熊证)
按盘价 
0.187 -0.007 (-3.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.194 | 24,805.630 | 10,000 | 5,620,000 | 1.405 | 10,000 | 0.202 | ||
| 10/09/2026 | 0.188 | 24,954.470 | 1,100,000 | 5,630,000 | 1.408 | 1,100,000 | 0.187 | ||
| 09/09/2026 | 0.176 | 25,274.960 | 30,000 | 6,730,000 | 1.682 | 30,000 | 0.176 | ||
| 08/09/2026 | 0.175 | 25,317.180 | 1,010,000 | 6,760,000 | 1.690 | 1,010,000 | 0.178 | ||
| 07/09/2026 | 0.170 | 25,413.120 | 630,000 | 5,750,000 | 1.438 | 630,000 | 0.168 | ||
| 04/09/2026 | 0.157 | 25,650.870 | 370,000 | 6,380,000 | 1.595 | 30,000 | 0.154 | 340,000 | 0.155 |
| 03/09/2026 | 0.181 | 25,213.310 | 400,000 | 6,070,000 | 1.517 | 200,000 | 0.179 | 200,000 | 0.166 |
| 02/09/2026 | 0.177 | 25,311.210 | 190,000 | 6,070,000 | 1.517 | 190,000 | 0.188 | ||
| 01/09/2026 | 0.175 | 25,329.730 | 10,000 | 6,260,000 | 1.565 | 10,000 | 0.171 | ||
| 31/08/2026 | 0.166 | 25,566.990 | 470,000 | 6,270,000 | 1.568 | 360,000 | 0.174 | 110,000 | 0.174 |
| 28/08/2026 | 0.165 | 25,584.790 | 0 | 6,520,000 | 1.630 | ||||
| 27/08/2026 | 0.166 | 25,565.740 | 200,000 | 6,520,000 | 1.630 | 200,000 | 0.166 | ||
| 26/08/2026 | 0.161 | 25,652.970 | 330,000 | 6,720,000 | 1.680 | 330,000 | 0.159 | ||
| 25/08/2026 | 0.169 | 25,511.100 | 190,000 | 6,390,000 | 1.598 | 30,000 | 0.171 | 160,000 | 0.169 |
| 24/08/2026 | 0.170 | 25,517.330 | 410,000 | 6,260,000 | 1.565 | 370,000 | 0.168 | 40,000 | 0.170 |
| 21/08/2026 | 0.146 | 26,009.460 | 150,000 | 6,590,000 | 1.648 | 20,000 | 0.147 | 130,000 | 0.149 |
| 20/08/2026 | 0.157 | 25,698.490 | 300,000 | 6,480,000 | 1.620 | 300,000 | 0.160 | ||
| 19/08/2026 | 0.170 | 25,495.070 | 70,000 | 6,180,000 | 1.545 | 70,000 | 0.171 | ||
| 18/08/2026 | 0.171 | 25,471.150 | 20,000 | 6,110,000 | 1.528 | 20,000 | 0.180 | ||
| 17/08/2026 | 0.169 | 25,453.230 | 60,000 | 6,130,000 | 1.532 | 60,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |