60299 恒指摩通八八熊Ｔ
按盘价 
0.179 -0.003 (-1.648%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.182 | 25,774.140 | 0 | 1,040,000 | 0.520 | ||||
| 22/12/2025 | 0.181 | 25,801.770 | 0 | 1,040,000 | 0.520 | ||||
| 19/12/2025 | 0.191 | 25,690.530 | 0 | 1,040,000 | 0.520 | ||||
| 18/12/2025 | 0.209 | 25,498.130 | 0 | 1,040,000 | 0.520 | ||||
| 17/12/2025 | 0.214 | 25,468.780 | 30,000 | 1,040,000 | 0.520 | 30,000 | 0.234 | ||
| 16/12/2025 | 0.233 | 25,235.410 | 400,000 | 1,010,000 | 0.505 | 400,000 | 0.230 | ||
| 15/12/2025 | 0.194 | 25,628.880 | 0 | 1,410,000 | 0.705 | ||||
| 12/12/2025 | 0.162 | 25,976.790 | 100,000 | 1,410,000 | 0.705 | 100,000 | 0.180 | ||
| 11/12/2025 | 0.202 | 25,530.510 | 300,000 | 1,310,000 | 0.655 | 200,000 | 0.181 | ||
| 10/12/2025 | 0.205 | 25,540.780 | 300,000 | 1,110,000 | 0.555 | 300,000 | 0.215 | ||
| 09/12/2025 | 0.214 | 25,434.230 | 0 | 1,410,000 | 0.705 | ||||
| 08/12/2025 | 0.177 | 25,765.360 | 0 | 1,410,000 | 0.705 | ||||
| 05/12/2025 | 0.148 | 26,085.080 | 0 | 1,410,000 | 0.705 | ||||
| 04/12/2025 | 0.164 | 25,935.900 | 0 | 1,410,000 | 0.705 | ||||
| 03/12/2025 | 0.180 | 25,760.730 | 0 | 1,410,000 | 0.705 | ||||
| 02/12/2025 | 0.152 | 26,095.050 | 1,300,000 | 1,410,000 | 0.705 | 600,000 | 0.143 | 600,000 | 0.140 |
| 01/12/2025 | 0.162 | 26,033.260 | 0 | 1,410,000 | 0.705 | ||||
| 28/11/2025 | 0.166 | 25,858.890 | 0 | 1,410,000 | 0.705 | ||||
| 27/11/2025 | 0.164 | 25,945.930 | 500,000 | 1,410,000 | 0.705 | 200,000 | 0.148 | ||
| 26/11/2025 | 0.165 | 25,928.080 | 690,000 | 1,210,000 | 0.605 | 120,000 | 0.161 | 220,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |