60288 泡玛瑞银七四熊Ａ (R 熊证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.154 | 200.400 | 200,000 | 470,000 | 0.470 | 200,000 | 0.154 | ||
| 22/12/2025 | 0.153 | 201.800 | 80,000 | 270,000 | 0.270 | 80,000 | 0.155 | ||
| 19/12/2025 | 0.169 | 192.900 | 580,000 | 190,000 | 0.190 | 580,000 | 0.169 | ||
| 18/12/2025 | 0.165 | 193.200 | 0 | 770,000 | 0.770 | ||||
| 17/12/2025 | 0.160 | 195.700 | 60,000 | 770,000 | 0.770 | 30,000 | 0.170 | ||
| 16/12/2025 | 0.175 | 189.200 | 30,000 | 800,000 | 0.800 | 30,000 | 0.180 | ||
| 15/12/2025 | 0.170 | 190.700 | 980,000 | 830,000 | 0.830 | 980,000 | 0.169 | ||
| 12/12/2025 | 0.163 | 194.100 | 10,000 | 1,810,000 | 1.810 | ||||
| 11/12/2025 | 0.164 | 193.400 | 2,110,000 | 1,810,000 | 1.810 | 1,890,000 | 0.168 | ||
| 10/12/2025 | 0.169 | 190.400 | 50,000 | 3,700,000 | 3.700 | ||||
| 09/12/2025 | 0.171 | 190.300 | 5,510,000 | 3,700,000 | 3.700 | 1,000,000 | 0.164 | ||
| 08/12/2025 | 0.151 | 200.400 | 310,000 | 2,700,000 | 2.700 | ||||
| 05/12/2025 | 0.117 | 219.000 | 860,000 | 2,700,000 | 2.700 | 510,000 | 0.119 | ||
| 04/12/2025 | 0.124 | 215.400 | 1,990,000 | 3,210,000 | 3.210 | 1,950,000 | 0.126 | ||
| 03/12/2025 | 0.123 | 216.000 | 350,000 | 1,260,000 | 1.260 | ||||
| 02/12/2025 | 0.119 | 218.800 | 10,000 | 1,260,000 | 1.260 | 10,000 | 0.119 | ||
| 01/12/2025 | 0.125 | 215.200 | 160,000 | 1,270,000 | 1.270 | ||||
| 28/11/2025 | 0.104 | 224.800 | 4,820,000 | 1,270,000 | 1.270 | 3,400,000 | 0.099 | 200,000 | 0.104 |
| 27/11/2025 | 0.116 | 218.600 | 400,000 | 4,470,000 | 4.470 | ||||
| 26/11/2025 | 0.143 | 204.600 | 44,620,000 | 4,470,000 | 4.470 | 21,100,000 | 0.143 | 23,490,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |