60285 华虹法兴六九牛Ｅ (R 牛证)
按盘价 
1.080 +0.120 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.960 | 130.100 | 0 | 110,000 | 0.183 | ||||
| 05/05/2026 | 0.880 | 119.000 | 0 | 110,000 | 0.183 | ||||
| 04/05/2026 | 0.880 | 121.000 | 0 | 110,000 | 0.183 | ||||
| 30/04/2026 | 0.810 | 114.100 | 0 | 110,000 | 0.183 | ||||
| 29/04/2026 | 0.780 | 108.100 | 0 | 110,000 | 0.183 | ||||
| 28/04/2026 | 0.810 | 113.300 | 0 | 110,000 | 0.183 | ||||
| 27/04/2026 | 0.810 | 114.600 | 0 | 110,000 | 0.183 | ||||
| 24/04/2026 | 0.750 | 108.100 | 0 | 110,000 | 0.183 | ||||
| 23/04/2026 | 0.650 | 93.850 | 0 | 110,000 | 0.183 | ||||
| 22/04/2026 | 0.670 | 99.700 | 0 | 110,000 | 0.183 | ||||
| 21/04/2026 | 0.620 | 95.400 | 0 | 110,000 | 0.183 | ||||
| 20/04/2026 | 0.610 | 94.450 | 0 | 110,000 | 0.183 | ||||
| 17/04/2026 | 0.580 | 90.500 | 0 | 110,000 | 0.183 | ||||
| 16/04/2026 | 0.580 | 91.600 | 0 | 110,000 | 0.183 | ||||
| 15/04/2026 | 0.580 | 90.400 | 0 | 110,000 | 0.183 | ||||
| 14/04/2026 | 0.580 | 90.250 | 0 | 110,000 | 0.183 | ||||
| 13/04/2026 | 0.580 | 89.100 | 0 | 110,000 | 0.183 | ||||
| 10/04/2026 | 0.580 | 92.000 | 0 | 110,000 | 0.183 | ||||
| 09/04/2026 | 0.580 | 90.800 | 0 | 110,000 | 0.183 | ||||
| 08/04/2026 | 0.580 | 91.000 | 20,000 | 110,000 | 0.183 | 20,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |