60284 友邦法兴六六牛Ｈ (R 牛证)
按盘价 
0.175 +0.037 (+26.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.138 | 81.000 | 272,000 | 1,080,000 | 1.800 | 252,000 | 0.142 | 20,000 | 0.138 |
| 03/03/2026 | 0.174 | 85.000 | 0 | 1,312,000 | 2.187 | ||||
| 02/03/2026 | 0.175 | 85.000 | 530,000 | 1,312,000 | 2.187 | 524,000 | 0.165 | ||
| 27/02/2026 | 0.192 | 86.800 | 406,000 | 1,836,000 | 3.060 | 406,000 | 0.185 | ||
| 26/02/2026 | 0.175 | 84.700 | 1,232,000 | 2,242,000 | 3.737 | 50,000 | 0.198 | 1,162,000 | 0.192 |
| 25/02/2026 | 0.173 | 84.500 | 0 | 1,130,000 | 1.883 | ||||
| 24/02/2026 | 0.177 | 84.850 | 0 | 1,130,000 | 1.883 | ||||
| 23/02/2026 | 0.181 | 85.650 | 24,000 | 1,130,000 | 1.883 | 24,000 | 0.173 | ||
| 20/02/2026 | 0.152 | 82.300 | 2,000 | 1,154,000 | 1.923 | 2,000 | 0.152 | ||
| 16/02/2026 | 0.153 | 82.350 | 0 | 1,152,000 | 1.920 | ||||
| 13/02/2026 | 0.132 | 80.300 | 80,000 | 1,152,000 | 1.920 | 80,000 | 0.132 | ||
| 12/02/2026 | 0.167 | 83.800 | 0 | 1,072,000 | 1.787 | ||||
| 11/02/2026 | 0.186 | 85.550 | 0 | 1,072,000 | 1.787 | ||||
| 10/02/2026 | 0.189 | 85.900 | 0 | 1,072,000 | 1.787 | ||||
| 09/02/2026 | 0.189 | 86.350 | 40,000 | 1,072,000 | 1.787 | 40,000 | 0.188 | ||
| 06/02/2026 | 0.166 | 83.500 | 0 | 1,032,000 | 1.720 | ||||
| 05/02/2026 | 0.215 | 88.400 | 0 | 1,032,000 | 1.720 | ||||
| 04/02/2026 | 0.234 | 90.700 | 4,000 | 1,032,000 | 1.720 | 4,000 | 0.227 | ||
| 03/02/2026 | 0.219 | 89.450 | 0 | 1,036,000 | 1.727 | ||||
| 02/02/2026 | 0.217 | 89.050 | 110,000 | 1,036,000 | 1.727 | 106,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |