60219 恒指摩通九二熊４ (R 熊证)
按盘价 
0.265 -0.030 (-10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.295 | 23,055.030 | 1,510,000 | 6,020,000 | 3.010 | 1,500,000 | 0.275 | 10,000 | 0.275 |
| 30/06/2026 | 0.315 | 22,881.020 | 170,000 | 7,510,000 | 3.755 | 170,000 | 0.320 | ||
| 29/06/2026 | 0.295 | 23,026.680 | 3,670,000 | 7,680,000 | 3.840 | 1,000,000 | 0.283 | 2,420,000 | 0.298 |
| 26/06/2026 | 0.335 | 22,671.860 | 4,170,000 | 6,260,000 | 3.130 | 4,170,000 | 0.338 | ||
| 25/06/2026 | 0.290 | 23,076.910 | 5,160,000 | 10,430,000 | 5.215 | 5,160,000 | 0.281 | ||
| 24/06/2026 | 0.260 | 23,412.180 | 170,000 | 15,590,000 | 7.795 | 80,000 | 0.260 | ||
| 23/06/2026 | 0.270 | 23,336.280 | 13,050,000 | 15,510,000 | 7.755 | 290,000 | 0.236 | 11,880,000 | 0.234 |
| 22/06/2026 | 0.231 | 23,768.520 | 4,810,000 | 3,920,000 | 1.960 | 4,240,000 | 0.250 | ||
| 18/06/2026 | 0.226 | 23,924.810 | 10,550,000 | 8,160,000 | 4.080 | 2,710,000 | 0.214 | 4,630,000 | 0.223 |
| 17/06/2026 | 0.186 | 24,312.160 | 11,450,000 | 6,240,000 | 3.120 | 2,140,000 | 0.182 | 1,850,000 | 0.175 |
| 16/06/2026 | 0.172 | 24,493.950 | 14,810,000 | 6,530,000 | 3.265 | 4,610,000 | 0.159 | ||
| 15/06/2026 | 0.138 | 24,842.670 | 18,270,000 | 11,140,000 | 5.570 | 4,790,000 | 0.134 | 200,000 | 0.134 |
| 12/06/2026 | 0.153 | 24,718.100 | 29,600,000 | 15,730,000 | 7.865 | 1,790,000 | 0.157 | 11,030,000 | 0.153 |
| 11/06/2026 | 0.195 | 24,249.290 | 9,270,000 | 6,490,000 | 3.245 | 1,960,000 | 0.197 | 920,000 | 0.199 |
| 10/06/2026 | 0.180 | 24,407.960 | 23,290,000 | 7,530,000 | 3.765 | 7,410,000 | 0.188 | ||
| 09/06/2026 | 0.165 | 24,565.900 | 46,130,000 | 14,940,000 | 7.470 | 4,490,000 | 0.165 | 5,530,000 | 0.165 |
| 08/06/2026 | 0.160 | 24,657.060 | 25,530,000 | 13,900,000 | 6.950 | 1,920,000 | 0.168 | 270,000 | 0.172 |
| 05/06/2026 | 0.129 | 24,961.950 | 28,580,000 | 15,550,000 | 7.775 | 11,120,000 | 0.119 | 40,000 | 0.117 |
| 04/06/2026 | 0.105 | 25,253.400 | 67,030,000 | 26,630,000 | 13.315 | 2,850,000 | 0.107 | 620,000 | 0.088 |
| 03/06/2026 | 0.070 | 25,633.210 | 10,471,890,000 | 28,860,000 | 14.430 | 5,099,000,000 | 0.053 | 5,117,380,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |