60205 智谱瑞银七二牛Ｂ (R 牛证)
按盘价 
0.019 -0.030 (-61.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.049 | 913.500 | 24,480,000 | 29,480,000 | 29.480 | 1,560,000 | 0.047 | 21,000,000 | 0.048 |
| 08/09/2026 | 0.048 | 916.000 | 9,840,000 | 10,040,000 | 10.040 | 920,000 | 0.051 | 8,640,000 | 0.053 |
| 07/09/2026 | 0.075 | 1,018.000 | 3,280,000 | 2,320,000 | 2.320 | 1,280,000 | 0.081 | 2,000,000 | 0.075 |
| 04/09/2026 | 0.091 | 1,075.000 | 3,200,000 | 1,600,000 | 1.600 | 1,520,000 | 0.091 | 1,680,000 | 0.094 |
| 03/09/2026 | 0.096 | 1,108.000 | 0 | 1,440,000 | 1.440 | ||||
| 02/09/2026 | 0.099 | 1,117.000 | 560,000 | 1,440,000 | 1.440 | 560,000 | 0.103 | ||
| 01/09/2026 | 0.117 | 1,179.000 | 1,880,000 | 880,000 | 0.880 | 1,000,000 | 0.127 | 880,000 | 0.124 |
| 31/08/2026 | 0.115 | 1,195.000 | 2,800,000 | 1,000,000 | 1.000 | 1,360,000 | 0.089 | 1,440,000 | 0.096 |
| 28/08/2026 | 0.094 | 1,090.000 | 2,360,000 | 920,000 | 0.920 | 1,160,000 | 0.096 | 1,200,000 | 0.096 |
| 27/08/2026 | 0.112 | 1,160.000 | 4,320,000 | 880,000 | 0.880 | 1,840,000 | 0.105 | 2,480,000 | 0.101 |
| 26/08/2026 | 0.080 | 1,030.000 | 3,560,000 | 240,000 | 0.240 | 2,080,000 | 0.078 | 1,480,000 | 0.077 |
| 25/08/2026 | 0.083 | 1,059.000 | 3,960,000 | 840,000 | 0.840 | 1,640,000 | 0.084 | 2,320,000 | 0.084 |
| 24/08/2026 | 0.075 | 1,007.000 | 2,120,000 | 160,000 | 0.160 | 1,320,000 | 0.080 | 800,000 | 0.080 |
| 21/08/2026 | 0.101 | 1,129.000 | 760,000 | 680,000 | 0.680 | 40,000 | 0.081 | 720,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |