60190 小米摩通八九熊Ｃ (R 熊证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.149 | 30.880 | 0 | 270,000 | 0.225 | ||||
| 13/04/2026 | 0.149 | 30.660 | 0 | 270,000 | 0.225 | ||||
| 10/04/2026 | 0.148 | 30.900 | 6,000 | 270,000 | 0.225 | 6,000 | 0.143 | ||
| 09/04/2026 | 0.144 | 31.360 | 0 | 276,000 | 0.230 | ||||
| 08/04/2026 | 0.134 | 32.760 | 6,000 | 276,000 | 0.230 | ||||
| 02/04/2026 | 0.149 | 30.880 | 38,000 | 276,000 | 0.230 | 30,000 | 0.149 | ||
| 01/04/2026 | 0.140 | 32.020 | 0 | 306,000 | 0.255 | ||||
| 31/03/2026 | 0.140 | 31.760 | 0 | 306,000 | 0.255 | ||||
| 30/03/2026 | 0.135 | 32.380 | 1,566,000 | 306,000 | 0.255 | 1,556,000 | 0.137 | ||
| 27/03/2026 | 0.130 | 33.000 | 6,000 | 1,862,000 | 1.552 | ||||
| 26/03/2026 | 0.135 | 32.440 | 0 | 1,862,000 | 1.552 | ||||
| 25/03/2026 | 0.135 | 32.520 | 0 | 1,862,000 | 1.552 | ||||
| 24/03/2026 | 0.134 | 32.680 | 0 | 1,862,000 | 1.552 | ||||
| 23/03/2026 | 0.138 | 32.060 | 4,000 | 1,862,000 | 1.552 | 4,000 | 0.136 | ||
| 20/03/2026 | 0.127 | 33.200 | 52,000 | 1,866,000 | 1.555 | ||||
| 19/03/2026 | 0.104 | 36.320 | 3,046,000 | 1,866,000 | 1.555 | 1,200,000 | 0.097 | 84,000 | 0.097 |
| 18/03/2026 | 0.112 | 35.140 | 0 | 2,982,000 | 2.485 | ||||
| 17/03/2026 | 0.111 | 35.360 | 802,000 | 2,982,000 | 2.485 | ||||
| 16/03/2026 | 0.114 | 35.200 | 0 | 2,982,000 | 2.485 | ||||
| 13/03/2026 | 0.130 | 33.320 | 0 | 2,982,000 | 2.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |