60181 恒指摩通九三熊Ｌ (R 熊证)
按盘价 
0.038 -0.016 (-29.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.054 | 25,495.070 | 2,470,000 | 2,070,000 | 0.518 | 1,140,000 | 0.054 | 1,330,000 | 0.055 |
| 18/08/2026 | 0.054 | 25,471.150 | 2,020,000 | 1,880,000 | 0.470 | 660,000 | 0.061 | 1,340,000 | 0.061 |
| 17/08/2026 | 0.053 | 25,453.230 | 2,060,000 | 1,200,000 | 0.300 | 740,000 | 0.052 | 1,310,000 | 0.054 |
| 14/08/2026 | 0.070 | 25,116.850 | 730,000 | 630,000 | 0.158 | 650,000 | 0.066 | ||
| 13/08/2026 | 0.058 | 25,396.510 | 820,000 | 1,280,000 | 0.320 | 300,000 | 0.057 | 520,000 | 0.056 |
| 12/08/2026 | 0.057 | 25,440.170 | 2,440,000 | 1,060,000 | 0.265 | 1,620,000 | 0.057 | 760,000 | 0.055 |
| 11/08/2026 | 0.045 | 25,652.820 | 4,130,000 | 1,920,000 | 0.480 | 2,190,000 | 0.036 | 1,940,000 | 0.032 |
| 10/08/2026 | 0.031 | 25,937.490 | 1,420,000 | 2,170,000 | 0.542 | 320,000 | 0.033 | 890,000 | 0.036 |
| 07/08/2026 | 0.044 | 25,668.030 | 3,730,000 | 1,600,000 | 0.400 | 1,710,000 | 0.050 | 1,810,000 | 0.049 |
| 06/08/2026 | 0.052 | 25,530.280 | 4,420,000 | 1,500,000 | 0.375 | 3,600,000 | 0.050 | 390,000 | 0.053 |
| 05/08/2026 | 0.033 | 25,915.820 | 3,510,000 | 4,710,000 | 1.178 | 950,000 | 0.034 | 2,550,000 | 0.037 |
| 04/08/2026 | 0.037 | 25,852.920 | 2,160,000 | 3,110,000 | 0.778 | 1,090,000 | 0.035 | 710,000 | 0.036 |
| 03/08/2026 | 0.030 | 26,009.400 | 2,790,000 | 3,490,000 | 0.872 | 1,650,000 | 0.030 | 640,000 | 0.033 |
| 31/07/2026 | 0.033 | 25,884.430 | 3,320,000 | 4,500,000 | 1.125 | 1,480,000 | 0.038 | 800,000 | 0.037 |
| 30/07/2026 | 0.035 | 25,858.880 | 10,460,000 | 5,180,000 | 1.295 | 3,000,000 | 0.039 | 4,870,000 | 0.039 |
| 29/07/2026 | 0.038 | 25,807.920 | 5,490,000 | 3,310,000 | 0.827 | 2,420,000 | 0.039 | 2,990,000 | 0.044 |
| 28/07/2026 | 0.061 | 25,310.850 | 3,920,000 | 2,740,000 | 0.685 | 770,000 | 0.065 | 3,130,000 | 0.064 |
| 27/07/2026 | 0.064 | 25,207.180 | 370,000 | 380,000 | 0.095 | 350,000 | 0.065 | ||
| 24/07/2026 | 0.076 | 24,963.230 | 110,000 | 30,000 | 0.008 | 110,000 | 0.074 | ||
| 23/07/2026 | 0.066 | 25,210.810 | 1,400,000 | 140,000 | 0.035 | 610,000 | 0.068 | 720,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |