60173 恒指摩利八三熊Ｖ (R 熊证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.280 | 24,750.790 | 0 | ||||||
| 27/03/2026 | 0.265 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.275 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.233 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.255 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.320 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.235 | 25,277.320 | 900,000 | 0 | 0.000 | 450,000 | 0.230 | 450,000 | 0.229 |
| 19/03/2026 | 0.218 | 25,500.580 | 1,440,000 | 0 | 0.000 | 720,000 | 0.208 | 720,000 | 0.208 |
| 18/03/2026 | 0.159 | 26,025.420 | 1,600,000 | 0 | 0.000 | 800,000 | 0.176 | 800,000 | 0.177 |
| 17/03/2026 | 0.172 | 25,868.540 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.166 | 1,250,000 | 0.166 |
| 16/03/2026 | 0.180 | 25,834.020 | 600,000 | 0 | 0.000 | 300,000 | 0.181 | 300,000 | 0.181 |
| 13/03/2026 | 0.216 | 25,465.600 | 1,580,000 | 0 | 0.000 | 790,000 | 0.205 | 790,000 | 0.206 |
| 12/03/2026 | 0.190 | 25,716.760 | 60,000 | 0 | 0.000 | 30,000 | 0.206 | 30,000 | 0.195 |
| 11/03/2026 | 0.178 | 25,898.760 | 60,000 | 0 | 0.000 | 30,000 | 0.175 | 30,000 | 0.171 |
| 10/03/2026 | 0.172 | 25,959.900 | 20,000 | 0 | 0.000 | 10,000 | 0.178 | 10,000 | 0.195 |
| 09/03/2026 | 0.229 | 25,408.460 | 80,000 | 0 | 0.000 | 40,000 | 0.246 | 40,000 | 0.246 |
| 06/03/2026 | 0.191 | 25,757.290 | 40,000 | 0 | 0.000 | 20,000 | 0.193 | 20,000 | 0.232 |
| 05/03/2026 | 0.230 | 25,321.340 | 80,000 | 0 | 0.000 | 40,000 | 0.214 | 40,000 | 0.209 |
| 04/03/2026 | 0.243 | 25,249.480 | 90,000 | 0 | 0.000 | 70,000 | 0.238 | 20,000 | 0.236 |
| 03/03/2026 | 0.189 | 25,768.080 | 20,000 | 50,000 | 0.036 | 10,000 | 0.187 | 10,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |