60168 恒指摩通八八熊Ａ (R 熊证)
按盘价 
0.455 -0.020 (-4.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.475 | 26,381.020 | 90,000 | 330,000 | 0.165 | 90,000 | 0.452 | ||
| 25/02/2026 | 0.450 | 26,765.720 | 220,000 | 240,000 | 0.120 | 220,000 | 0.452 | ||
| 24/02/2026 | 0.460 | 26,590.320 | 420,000 | 20,000 | 0.010 | 420,000 | 0.461 | ||
| 23/02/2026 | 0.405 | 27,081.910 | 260,000 | 440,000 | 0.220 | 260,000 | 0.414 | ||
| 20/02/2026 | 0.465 | 26,413.350 | 0 | 180,000 | 0.090 | ||||
| 16/02/2026 | 0.445 | 26,705.940 | 60,000 | 180,000 | 0.090 | 60,000 | 0.448 | ||
| 13/02/2026 | 0.455 | 26,567.120 | 650,000 | 120,000 | 0.060 | 550,000 | 0.448 | 100,000 | 0.460 |
| 12/02/2026 | 0.410 | 27,032.540 | 110,000 | 570,000 | 0.285 | 110,000 | 0.412 | ||
| 11/02/2026 | 0.385 | 27,266.380 | 100,000 | 680,000 | 0.340 | 100,000 | 0.385 | ||
| 10/02/2026 | 0.390 | 27,183.150 | 50,000 | 580,000 | 0.290 | 50,000 | 0.390 | ||
| 09/02/2026 | 0.400 | 27,027.160 | 280,000 | 530,000 | 0.265 | 280,000 | 0.402 | ||
| 06/02/2026 | 0.450 | 26,559.950 | 0 | 250,000 | 0.125 | ||||
| 05/02/2026 | 0.420 | 26,885.240 | 0 | 250,000 | 0.125 | ||||
| 04/02/2026 | 0.420 | 26,847.320 | 160,000 | 250,000 | 0.125 | 160,000 | 0.422 | ||
| 03/02/2026 | 0.420 | 26,834.770 | 70,000 | 90,000 | 0.045 | 70,000 | 0.427 | ||
| 02/02/2026 | 0.430 | 26,775.570 | 130,000 | 20,000 | 0.010 | 130,000 | 0.423 | ||
| 30/01/2026 | 0.360 | 27,387.110 | 610,000 | 150,000 | 0.075 | 530,000 | 0.335 | 80,000 | 0.340 |
| 29/01/2026 | 0.310 | 27,968.090 | 340,000 | 600,000 | 0.300 | 50,000 | 0.330 | 290,000 | 0.312 |
| 28/01/2026 | 0.320 | 27,826.910 | 340,000 | 360,000 | 0.180 | 340,000 | 0.331 | ||
| 27/01/2026 | 0.390 | 27,126.950 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |