60155 阿里汇丰七乙熊Ｆ
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.285 | 148.000 | 120,000 | 850,000 | 2.130 | 70,000 | 0.285 | 50,000 | 0.285 |
| 23/02/2026 | 0.248 | 152.200 | 6,910,000 | 870,000 | 2.180 | 3,070,000 | 0.246 | 3,140,000 | 0.246 |
| 20/02/2026 | 0.290 | 147.100 | 350,000 | 800,000 | 2.000 | 190,000 | 0.281 | 100,000 | 0.280 |
| 16/02/2026 | 0.227 | 154.700 | 230,000 | 890,000 | 2.230 | 170,000 | 0.249 | ||
| 13/02/2026 | 0.220 | 155.400 | 7,610,000 | 1,060,000 | 2.650 | 4,190,000 | 0.225 | ||
| 12/02/2026 | 0.193 | 158.600 | 10,370,000 | 5,250,000 | 13.130 | 1,310,000 | 0.208 | 2,000,000 | 0.192 |
| 11/02/2026 | 0.180 | 160.100 | 12,850,000 | 4,560,000 | 11.400 | 810,000 | 0.177 | 2,280,000 | 0.159 |
| 10/02/2026 | 0.175 | 160.500 | 43,870,000 | 3,090,000 | 7.730 | 17,260,000 | 0.171 | 18,330,000 | 0.170 |
| 09/02/2026 | 0.194 | 157.900 | 35,440,000 | 2,020,000 | 5.050 | 14,290,000 | 0.191 | 13,340,000 | 0.190 |
| 06/02/2026 | 0.224 | 155.000 | 15,330,000 | 2,970,000 | 7.430 | 5,650,000 | 0.218 | 4,970,000 | 0.218 |
| 05/02/2026 | 0.184 | 159.600 | 17,980,000 | 3,650,000 | 9.130 | 3,300,000 | 0.209 | 2,390,000 | 0.219 |
| 04/02/2026 | 0.185 | 159.500 | 7,500,000 | 4,560,000 | 11.400 | 420,000 | 0.175 | ||
| 03/02/2026 | 0.173 | 161.000 | 39,740,000 | 4,140,000 | 10.350 | 12,930,000 | 0.187 | 15,250,000 | 0.184 |
| 02/02/2026 | 0.157 | 163.300 | 16,810,000 | 1,820,000 | 4.550 | 6,570,000 | 0.155 | 3,250,000 | 0.158 |
| 30/01/2026 | 0.095 | 169.200 | 47,820,000 | 5,140,000 | 12.850 | 16,400,000 | 0.102 | 16,870,000 | 0.102 |
| 29/01/2026 | 0.062 | 173.300 | 155,900,000 | 4,670,000 | 11.680 | 67,850,000 | 0.068 | 65,530,000 | 0.068 |
| 28/01/2026 | 0.063 | 173.500 | 129,200,000 | 6,990,000 | 17.480 | 46,020,000 | 0.084 | 47,510,000 | 0.087 |
| 27/01/2026 | 0.097 | 169.900 | 58,040,000 | 5,500,000 | 13.750 | 23,970,000 | 0.109 | 26,050,000 | 0.107 |
| 26/01/2026 | 0.130 | 165.200 | 11,860,000 | 3,420,000 | 8.550 | 2,690,000 | 0.125 | 1,150,000 | 0.130 |
| 23/01/2026 | 0.104 | 168.500 | 13,880,000 | 4,960,000 | 12.400 | 4,020,000 | 0.077 | 2,000,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |