60014 恒指星展八三熊Ｚ (R 熊证)
按盘价 
0.073 +0.020 (+37.736%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.053 | 26,389.040 | 33,280,000 | 9,180,000 | 4.590 | 10,960,000 | 0.044 | 3,740,000 | 0.048 |
| 13/05/2026 | 0.054 | 26,388.440 | 3,200,000 | 16,400,000 | 8.200 | 1,650,000 | 0.055 | ||
| 12/05/2026 | 0.053 | 26,347.910 | 22,800,000 | 18,050,000 | 9.025 | 8,200,000 | 0.051 | 2,180,000 | 0.045 |
| 11/05/2026 | 0.049 | 26,406.840 | 7,380,000 | 24,070,000 | 12.035 | 1,310,000 | 0.050 | ||
| 08/05/2026 | 0.050 | 26,393.710 | 26,730,000 | 25,380,000 | 12.690 | 2,620,000 | 0.050 | ||
| 07/05/2026 | 0.040 | 26,626.280 | 68,050,000 | 28,000,000 | 14.000 | 12,610,000 | 0.042 | 33,220,000 | 0.041 |
| 06/05/2026 | 0.061 | 26,213.780 | 165,090,000 | 7,390,000 | 3.695 | 79,850,000 | 0.064 | 82,650,000 | 0.064 |
| 05/05/2026 | 0.075 | 25,898.610 | 2,700,000 | 4,590,000 | 2.295 | 230,000 | 0.080 | 310,000 | 0.079 |
| 04/05/2026 | 0.066 | 26,095.880 | 3,000,000 | 4,510,000 | 2.255 | 1,670,000 | 0.057 | 1,080,000 | 0.062 |
| 30/04/2026 | 0.081 | 25,776.530 | 2,220,000 | 5,100,000 | 2.550 | 10,000 | 0.078 | ||
| 29/04/2026 | 0.066 | 26,111.840 | 3,380,000 | 5,110,000 | 2.555 | 200,000 | 0.067 | 2,250,000 | 0.072 |
| 28/04/2026 | 0.085 | 25,679.780 | 1,900,000 | 3,060,000 | 1.530 | 1,460,000 | 0.084 | 410,000 | 0.081 |
| 27/04/2026 | 0.073 | 25,925.650 | 850,000 | 4,110,000 | 2.055 | 420,000 | 0.076 | 430,000 | 0.074 |
| 24/04/2026 | 0.073 | 25,978.070 | 4,150,000 | 4,100,000 | 2.050 | 2,470,000 | 0.084 | 1,540,000 | 0.081 |
| 23/04/2026 | 0.074 | 25,915.200 | 3,740,000 | 5,030,000 | 2.515 | 1,680,000 | 0.074 | 1,250,000 | 0.072 |
| 22/04/2026 | 0.061 | 26,163.240 | 191,090,000 | 5,460,000 | 2.730 | 95,840,000 | 0.060 | 85,070,000 | 0.060 |
| 21/04/2026 | 0.046 | 26,487.480 | 100,500,000 | 16,230,000 | 8.115 | 44,510,000 | 0.046 | 47,930,000 | 0.046 |
| 20/04/2026 | 0.052 | 26,361.070 | 8,000,000 | 12,810,000 | 6.405 | 620,000 | 0.057 | ||
| 17/04/2026 | 0.061 | 26,160.330 | 11,010,000 | 12,190,000 | 6.095 | 250,000 | 0.060 | ||
| 16/04/2026 | 0.050 | 26,394.260 | 11,240,000 | 12,440,000 | 6.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |