60008 恒指法兴八二牛Ｗ (R 牛证)
按盘价 
0.265 +0.018 (+7.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.265 | 25,606.030 | 400,000 | ||||||
| 21/05/2026 | 0.247 | 25,386.520 | 900,000 | 1,240,000 | 0.620 | 900,000 | 0.249 | ||
| 20/05/2026 | 0.275 | 25,651.120 | 400,000 | 340,000 | 0.170 | 200,000 | 0.275 | 200,000 | 0.265 |
| 19/05/2026 | 0.285 | 25,797.850 | 20,000 | 340,000 | 0.170 | 20,000 | 0.285 | ||
| 18/05/2026 | 0.270 | 25,675.180 | 1,220,000 | 360,000 | 0.180 | 600,000 | 0.273 | 620,000 | 0.265 |
| 15/05/2026 | 0.300 | 25,962.730 | 40,000 | 340,000 | 0.170 | 40,000 | 0.315 | ||
| 14/05/2026 | 0.340 | 26,389.040 | 0 | 300,000 | 0.150 | ||||
| 13/05/2026 | 0.340 | 26,388.440 | 100,000 | 300,000 | 0.150 | 100,000 | 0.340 | ||
| 12/05/2026 | 0.340 | 26,347.910 | 0 | 200,000 | 0.100 | ||||
| 11/05/2026 | 0.340 | 26,406.840 | 0 | 200,000 | 0.100 | ||||
| 08/05/2026 | 0.340 | 26,393.710 | 0 | 200,000 | 0.100 | ||||
| 07/05/2026 | 0.355 | 26,626.280 | 0 | 200,000 | 0.100 | ||||
| 06/05/2026 | 0.315 | 26,213.780 | 0 | 200,000 | 0.100 | ||||
| 05/05/2026 | 0.280 | 25,898.610 | 11,290,000 | 200,000 | 0.100 | 11,140,000 | 0.270 | ||
| 04/05/2026 | 0.310 | 26,095.880 | 10,000,000 | 11,340,000 | 5.670 | 10,000,000 | 0.310 | ||
| 30/04/2026 | 0.275 | 25,776.530 | 0 | 21,340,000 | 10.670 | ||||
| 29/04/2026 | 0.300 | 26,111.840 | 0 | 21,340,000 | 10.670 | ||||
| 28/04/2026 | 0.260 | 25,679.780 | 10,000,000 | 21,340,000 | 10.670 | 10,000,000 | 0.255 | ||
| 27/04/2026 | 0.285 | 25,925.650 | 0 | 31,340,000 | 15.670 | ||||
| 24/04/2026 | 0.285 | 25,978.070 | 250,000 | 31,340,000 | 15.670 | 150,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |