59913 汇丰瑞银七一熊Ａ (R 熊证)
按盘价 
0.087 -0.023 (-20.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.110 | 149.500 | 4,024,000 | 22,436,000 | 28.040 | 1,120,000 | 0.115 | 1,064,000 | 0.120 |
| 30/06/2026 | 0.121 | 147.900 | 2,596,000 | 22,492,000 | 28.120 | 592,000 | 0.129 | 1,192,000 | 0.127 |
| 29/06/2026 | 0.128 | 147.600 | 10,324,000 | 21,892,000 | 27.370 | 2,840,000 | 0.134 | 2,152,000 | 0.138 |
| 26/06/2026 | 0.121 | 147.700 | 7,112,000 | 22,580,000 | 28.230 | 2,112,000 | 0.123 | 2,944,000 | 0.130 |
| 25/06/2026 | 0.120 | 148.300 | 1,928,000 | 21,748,000 | 27.180 | 764,000 | 0.128 | 468,000 | 0.122 |
| 24/06/2026 | 0.116 | 148.200 | 1,844,000 | 22,044,000 | 27.560 | 1,084,000 | 0.106 | 60,000 | 0.115 |
| 23/06/2026 | 0.116 | 148.700 | 2,736,000 | 23,068,000 | 28.840 | 1,356,000 | 0.118 | ||
| 22/06/2026 | 0.120 | 147.900 | 1,704,000 | 21,712,000 | 27.140 | 376,000 | 0.130 | 212,000 | 0.124 |
| 18/06/2026 | 0.115 | 149.000 | 4,356,000 | 21,876,000 | 27.350 | 472,000 | 0.115 | 2,732,000 | 0.117 |
| 17/06/2026 | 0.124 | 148.000 | 1,072,000 | 19,616,000 | 24.520 | 696,000 | 0.125 | ||
| 16/06/2026 | 0.146 | 146.000 | 1,416,000 | 18,920,000 | 23.650 | 920,000 | 0.155 | ||
| 15/06/2026 | 0.142 | 145.800 | 3,032,000 | 19,840,000 | 24.800 | 212,000 | 0.144 | 2,368,000 | 0.150 |
| 12/06/2026 | 0.180 | 142.800 | 1,700,000 | 17,684,000 | 22.110 | 776,000 | 0.187 | 872,000 | 0.185 |
| 11/06/2026 | 0.216 | 138.500 | 896,000 | 17,588,000 | 21.980 | 764,000 | 0.243 | 132,000 | 0.214 |
| 10/06/2026 | 0.250 | 135.300 | 1,740,000 | 18,220,000 | 22.780 | 752,000 | 0.244 | 332,000 | 0.216 |
| 09/06/2026 | 0.179 | 142.100 | 1,536,000 | 18,640,000 | 23.300 | 536,000 | 0.183 | 840,000 | 0.179 |
| 08/06/2026 | 0.181 | 142.300 | 844,000 | 18,336,000 | 22.920 | 432,000 | 0.188 | 76,000 | 0.186 |
| 05/06/2026 | 0.177 | 141.800 | 1,556,000 | 18,692,000 | 23.360 | 628,000 | 0.175 | 408,000 | 0.164 |
| 04/06/2026 | 0.138 | 146.400 | 1,264,000 | 18,912,000 | 23.640 | 720,000 | 0.147 | ||
| 03/06/2026 | 0.135 | 146.900 | 1,032,000 | 19,632,000 | 24.540 | 24,000 | 0.133 | 428,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |