59911 港交摩通八四牛Ｂ (R 牛证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.070 | 407.600 | 6,665,000 | 38,630,000 | 96.575 | 6,325,000 | 0.070 | ||
| 27/04/2026 | 0.077 | 412.000 | 1,535,000 | 32,305,000 | 80.762 | ||||
| 24/04/2026 | 0.075 | 411.600 | 2,045,000 | 32,305,000 | 80.762 | 145,000 | 0.070 | ||
| 23/04/2026 | 0.078 | 412.200 | 1,155,000 | 32,160,000 | 80.400 | 1,155,000 | 0.079 | ||
| 22/04/2026 | 0.084 | 416.600 | 1,030,000 | 31,005,000 | 77.512 | 250,000 | 0.084 | ||
| 21/04/2026 | 0.085 | 417.200 | 14,455,000 | 30,755,000 | 76.888 | 1,385,000 | 0.083 | 4,055,000 | 0.086 |
| 20/04/2026 | 0.074 | 411.600 | 5,470,000 | 28,085,000 | 70.212 | 2,850,000 | 0.073 | ||
| 17/04/2026 | 0.067 | 408.600 | 10,675,000 | 30,935,000 | 77.338 | 730,000 | 0.066 | 630,000 | 0.065 |
| 16/04/2026 | 0.076 | 411.200 | 29,285,000 | 31,035,000 | 77.587 | 21,645,000 | 0.071 | ||
| 15/04/2026 | 0.078 | 414.000 | 2,255,000 | 9,390,000 | 23.475 | 750,000 | 0.079 | 420,000 | 0.078 |
| 14/04/2026 | 0.066 | 407.200 | 3,200,000 | 9,720,000 | 24.300 | 1,395,000 | 0.071 | 765,000 | 0.069 |
| 13/04/2026 | 0.062 | 405.800 | 1,470,000 | 10,350,000 | 25.875 | 420,000 | 0.060 | 730,000 | 0.058 |
| 10/04/2026 | 0.068 | 408.400 | 1,545,000 | 10,040,000 | 25.100 | 810,000 | 0.079 | 195,000 | 0.072 |
| 09/04/2026 | 0.068 | 408.200 | 1,465,000 | 10,655,000 | 26.637 | 950,000 | 0.068 | ||
| 08/04/2026 | 0.077 | 412.400 | 3,875,000 | 9,705,000 | 24.262 | 2,050,000 | 0.075 | 545,000 | 0.077 |
| 02/04/2026 | 0.045 | 396.000 | 2,725,000 | 11,210,000 | 28.025 | 605,000 | 0.042 | 355,000 | 0.047 |
| 01/04/2026 | 0.054 | 400.400 | 3,815,000 | 11,460,000 | 28.650 | 2,060,000 | 0.054 | 775,000 | 0.056 |
| 31/03/2026 | 0.028 | 388.600 | 7,935,000 | 12,745,000 | 31.862 | 5,860,000 | 0.028 | 740,000 | 0.026 |
| 30/03/2026 | 0.015 | 382.400 | 13,620,000 | 17,865,000 | 44.662 | 5,150,000 | 0.016 | 7,660,000 | 0.013 |
| 27/03/2026 | 0.034 | 390.400 | 5,380,000 | 15,355,000 | 38.388 | 3,990,000 | 0.035 | 185,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |