59908 中移瑞银八九牛Ｄ (R 牛证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.035 | 79.150 | 945,000 | 6,830,000 | 6.830 | 345,000 | 0.031 | 500,000 | 0.033 |
| 30/03/2026 | 0.027 | 78.350 | 85,000 | 6,675,000 | 6.680 | ||||
| 27/03/2026 | 0.029 | 78.050 | 775,000 | 6,675,000 | 6.680 | 615,000 | 0.027 | 60,000 | 0.029 |
| 26/03/2026 | 0.021 | 77.500 | 2,015,000 | 7,230,000 | 7.230 | 1,600,000 | 0.022 | ||
| 25/03/2026 | 0.024 | 77.500 | 4,500,000 | 8,830,000 | 8.830 | 2,140,000 | 0.025 | 1,145,000 | 0.024 |
| 24/03/2026 | 0.026 | 78.000 | 2,410,000 | 9,825,000 | 9.830 | 2,380,000 | 0.028 | ||
| 23/03/2026 | 0.030 | 77.850 | 9,250,000 | 7,445,000 | 7.450 | 7,775,000 | 0.025 | 475,000 | 0.028 |
| 20/03/2026 | 0.030 | 78.800 | 24,225,000 | 14,745,000 | 14.740 | 16,070,000 | 0.034 | 2,295,000 | 0.035 |
| 19/03/2026 | 0.036 | 79.800 | 5,215,000 | 28,520,000 | 28.520 | 4,200,000 | 0.036 | 170,000 | 0.034 |
| 18/03/2026 | 0.036 | 79.950 | 14,730,000 | 32,550,000 | 32.550 | 10,835,000 | 0.036 | ||
| 17/03/2026 | 0.038 | 80.000 | 21,450,000 | 21,715,000 | 21.710 | 9,830,000 | 0.042 | 5,985,000 | 0.040 |
| 16/03/2026 | 0.038 | 80.100 | 17,570,000 | 25,560,000 | 25.560 | 1,000,000 | 0.038 | 15,290,000 | 0.040 |
| 13/03/2026 | 0.038 | 79.950 | 8,720,000 | 11,270,000 | 11.270 | 20,000 | 0.038 | 8,700,000 | 0.038 |
| 12/03/2026 | 0.032 | 79.000 | 110,000 | 2,590,000 | 2.590 | 75,000 | 0.032 | ||
| 11/03/2026 | 0.033 | 79.000 | 0 | 2,665,000 | 2.670 | ||||
| 10/03/2026 | 0.032 | 78.800 | 380,000 | 2,665,000 | 2.670 | 180,000 | 0.031 | ||
| 09/03/2026 | 0.029 | 78.350 | 960,000 | 2,845,000 | 2.840 | 85,000 | 0.028 | 875,000 | 0.028 |
| 06/03/2026 | 0.033 | 78.950 | 0 | 2,055,000 | 2.050 | ||||
| 05/03/2026 | 0.031 | 78.300 | 0 | 2,055,000 | 2.050 | ||||
| 04/03/2026 | 0.029 | 78.300 | 625,000 | 2,055,000 | 2.050 | 125,000 | 0.028 | 500,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |