59908 中移瑞银八九牛Ｄ (R 牛证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.056 | 82.400 | 60,000 | 700,000 | 0.700 | 60,000 | 0.056 | ||
| 19/08/2026 | 0.053 | 82.100 | 0 | 760,000 | 0.760 | ||||
| 18/08/2026 | 0.053 | 82.100 | 340,000 | 760,000 | 0.760 | 100,000 | 0.052 | 140,000 | 0.052 |
| 17/08/2026 | 0.057 | 82.400 | 855,000 | 720,000 | 0.720 | 450,000 | 0.063 | 405,000 | 0.060 |
| 14/08/2026 | 0.052 | 82.050 | 1,090,000 | 765,000 | 0.770 | 660,000 | 0.054 | 430,000 | 0.051 |
| 13/08/2026 | 0.051 | 81.200 | 1,090,000 | 995,000 | 1.000 | 770,000 | 0.054 | ||
| 12/08/2026 | 0.054 | 81.700 | 1,365,000 | 1,765,000 | 1.760 | 1,365,000 | 0.055 | ||
| 11/08/2026 | 0.054 | 81.700 | 100,000 | 400,000 | 0.400 | 100,000 | 0.054 | ||
| 10/08/2026 | 0.057 | 82.050 | 95,000 | 500,000 | 0.500 | 5,000 | 0.056 | 90,000 | 0.057 |
| 07/08/2026 | 0.056 | 81.850 | 10,000 | 415,000 | 0.410 | ||||
| 06/08/2026 | 0.061 | 82.400 | 0 | 415,000 | 0.410 | ||||
| 05/08/2026 | 0.063 | 82.700 | 0 | 415,000 | 0.410 | ||||
| 04/08/2026 | 0.063 | 82.500 | 0 | 415,000 | 0.410 | ||||
| 03/08/2026 | 0.071 | 83.600 | 0 | 415,000 | 0.410 | ||||
| 31/07/2026 | 0.072 | 83.650 | 95,000 | 415,000 | 0.410 | 65,000 | 0.065 | ||
| 30/07/2026 | 0.081 | 84.800 | 10,000 | 480,000 | 0.480 | ||||
| 29/07/2026 | 0.076 | 84.100 | 270,000 | 480,000 | 0.480 | 105,000 | 0.071 | ||
| 28/07/2026 | 0.065 | 83.250 | 50,000 | 585,000 | 0.580 | ||||
| 27/07/2026 | 0.061 | 82.500 | 255,000 | 585,000 | 0.580 | 100,000 | 0.061 | 155,000 | 0.059 |
| 24/07/2026 | 0.056 | 81.750 | 200,000 | 530,000 | 0.530 | 100,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |