59908 中移瑞银八九牛Ｄ (R 牛证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.025 | 77.150 | 2,015,000 | 680,000 | 0.680 | 890,000 | 0.023 | 1,125,000 | 0.022 |
| 03/07/2026 | 0.022 | 76.700 | 915,000 | 445,000 | 0.450 | 455,000 | 0.023 | 460,000 | 0.023 |
| 02/07/2026 | 0.021 | 76.500 | 100,000 | 440,000 | 0.440 | ||||
| 30/06/2026 | 0.016 | 76.150 | 860,000 | 440,000 | 0.440 | 365,000 | 0.018 | 495,000 | 0.018 |
| 29/06/2026 | 0.026 | 77.250 | 1,040,000 | 310,000 | 0.310 | 520,000 | 0.027 | 520,000 | 0.027 |
| 26/06/2026 | 0.027 | 77.400 | 2,090,000 | 310,000 | 0.310 | 970,000 | 0.025 | 1,120,000 | 0.025 |
| 25/06/2026 | 0.026 | 77.650 | 1,040,000 | 160,000 | 0.160 | 540,000 | 0.027 | 500,000 | 0.026 |
| 24/06/2026 | 0.030 | 78.050 | 510,000 | 200,000 | 0.200 | 215,000 | 0.029 | 255,000 | 0.030 |
| 23/06/2026 | 0.031 | 78.300 | 1,495,000 | 160,000 | 0.160 | 875,000 | 0.031 | 620,000 | 0.031 |
| 22/06/2026 | 0.040 | 79.450 | 2,435,000 | 415,000 | 0.410 | 1,090,000 | 0.038 | 1,345,000 | 0.038 |
| 18/06/2026 | 0.044 | 80.100 | 530,000 | 160,000 | 0.160 | 290,000 | 0.043 | 240,000 | 0.042 |
| 17/06/2026 | 0.051 | 80.800 | 1,240,000 | 210,000 | 0.210 | 775,000 | 0.054 | 465,000 | 0.056 |
| 16/06/2026 | 0.055 | 81.300 | 800,000 | 520,000 | 0.520 | 245,000 | 0.056 | 555,000 | 0.057 |
| 15/06/2026 | 0.056 | 81.850 | 1,000,000 | 210,000 | 0.210 | 1,000,000 | 0.056 | ||
| 12/06/2026 | 0.057 | 81.800 | 50,000 | 1,210,000 | 1.210 | 50,000 | 0.057 | ||
| 11/06/2026 | 0.060 | 81.850 | 0 | 1,160,000 | 1.160 | ||||
| 10/06/2026 | 0.064 | 82.450 | 0 | 1,160,000 | 1.160 | ||||
| 09/06/2026 | 0.064 | 82.300 | 0 | 1,160,000 | 1.160 | ||||
| 08/06/2026 | 0.064 | 82.400 | 50,000 | 1,160,000 | 1.160 | 50,000 | 0.062 | ||
| 05/06/2026 | 0.066 | 82.400 | 0 | 1,110,000 | 1.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |